Historical Prices: BANCO SANTANDER
| 01/31/2017 | 5.149 | -1.04% | 5.294 | 5.149 | |
| 01/30/2017 | 5.203 | -2.87% | 5.319 | 5.188 | |
| 01/27/2017 | 5.357 | -0.09% | 5.374 | 5.277 | |
| 01/26/2017 | 5.362 | -0.17% | 5.490 | 5.343 | |
| 01/25/2017 | 5.371 | 4.03% | 5.434 | 5.260 | |
| 01/24/2017 | 5.163 | 2.24% | 5.163 | 5.057 | |
| 01/23/2017 | 5.050 | -1.62% | 5.108 | 5.030 | |
| 01/20/2017 | 5.133 | 0.90% | 5.149 | 5.052 | |
| 01/19/2017 | 5.087 | 0.55% | 5.135 | 5.036 | |
| 01/18/2017 | 5.059 | 0.34% | 5.085 | 5.025 | |
| 01/17/2017 | 5.042 | -0.45% | 5.113 | 5.026 | |
| 01/16/2017 | 5.065 | -1.63% | 5.121 | 5.065 | |
| 01/13/2017 | 5.149 | 1.74% | 5.160 | 5.051 | |
| 01/12/2017 | 5.061 | -0.20% | 5.115 | 5.000 | |
| 01/11/2017 | 5.071 | -0.86% | 5.138 | 5.051 | |
| 01/10/2017 | 5.115 | -0.10% | 5.145 | 5.088 | |
| 01/09/2017 | 5.120 | -1.12% | 5.190 | 5.109 | |
| 01/06/2017 | 5.178 | 0.56% | 5.179 | 5.105 | |
| 01/05/2017 | 5.149 | 0.29% | 5.190 | 5.095 | |
| 01/04/2017 | 5.134 | 0.45% | 5.183 | 5.081 | |
| 01/03/2017 | 5.111 | 2.42% | 5.178 | 4.996 | |
| 01/02/2017 | 4.990 | 0.63% | 4.994 | 4.919 | |
