Historical Prices: BANCO SANTANDER
| 11/30/2016 | 4.313 | 1.20% | 4.329 | 4.222 | |
| 11/29/2016 | 4.262 | 1.24% | 4.309 | 4.193 | 4.210 |
| 11/28/2016 | 4.210 | -1.59% | 4.279 | 4.184 | 4.278 |
| 11/25/2016 | 4.278 | -0.63% | 4.320 | 4.252 | 4.305 |
| 11/24/2016 | 4.305 | -0.65% | 4.363 | 4.280 | 4.333 |
| 11/23/2016 | 4.333 | 0.07% | 4.359 | 4.265 | 4.330 |
| 11/22/2016 | 4.330 | 1.41% | 4.359 | 4.272 | 4.270 |
| 11/21/2016 | 4.270 | 0.09% | 4.303 | 4.222 | 4.266 |
| 11/18/2016 | 4.266 | -1.84% | 4.386 | 4.247 | 4.346 |
| 11/17/2016 | 4.346 | 0.56% | 4.348 | 4.264 | 4.322 |
| 11/16/2016 | 4.322 | -1.08% | 4.419 | 4.260 | 4.369 |
| 11/15/2016 | 4.369 | 1.11% | 4.379 | 4.248 | 4.321 |
| 11/14/2016 | 4.321 | 1.67% | 4.360 | 4.232 | 4.250 |
| 11/11/2016 | 4.250 | -4.04% | 4.510 | 4.210 | 4.429 |
| 11/10/2016 | 4.429 | 0.16% | 4.630 | 4.395 | 4.422 |
| 11/09/2016 | 4.422 | 0.20% | 4.424 | 4.150 | 4.413 |
| 11/08/2016 | 4.413 | 0.91% | 4.425 | 4.322 | 4.373 |
| 11/07/2016 | 4.373 | 1.77% | 4.440 | 4.372 | 4.297 |
| 11/04/2016 | 4.297 | -1.33% | 4.338 | 4.253 | 4.355 |
| 11/03/2016 | 4.355 | 1.04% | 4.389 | 4.273 | 4.310 |
| 11/02/2016 | 4.310 | -1.82% | 4.346 | 4.262 | 4.390 |
| 11/01/2016 | 4.390 | -1.94% | 4.509 | 4.387 | 4.477 |
