Historical Prices: BA.SABADELL
| 01/31/2019 | 0.999 | -2.83% | 1.051 | 0.994 | 1.029 |
| 01/30/2019 | 1.029 | -1.01% | 1.046 | 1.020 | 1.039 |
| 01/29/2019 | 1.039 | -0.72% | 1.050 | 1.022 | 1.047 |
| 01/28/2019 | 1.047 | -3.10% | 1.083 | 1.047 | 1.080 |
| 01/25/2019 | 1.080 | 4.40% | 1.080 | 1.044 | 1.035 |
| 01/24/2019 | 1.035 | -1.99% | 1.073 | 1.034 | 1.056 |
| 01/23/2019 | 1.056 | 2.53% | 1.060 | 1.019 | 1.030 |
| 01/22/2019 | 1.030 | -1.39% | 1.038 | 1.016 | 1.044 |
| 01/21/2019 | 1.044 | -1.79% | 1.065 | 1.044 | 1.063 |
| 01/18/2019 | 1.063 | 3.15% | 1.074 | 1.045 | 1.031 |
| 01/17/2019 | 1.031 | -3.69% | 1.069 | 1.031 | 1.070 |
| 01/16/2019 | 1.070 | 4.80% | 1.071 | 1.029 | 1.021 |
| 01/15/2019 | 1.021 | 0.15% | 1.035 | 1.012 | 1.020 |
| 01/14/2019 | 1.020 | -0.63% | 1.030 | 1.010 | 1.026 |
| 01/11/2019 | 1.026 | -0.48% | 1.038 | 1.014 | 1.031 |
| 01/10/2019 | 1.031 | -1.53% | 1.051 | 1.028 | 1.047 |
| 01/09/2019 | 1.047 | -0.14% | 1.060 | 1.041 | 1.049 |
| 01/08/2019 | 1.049 | 0.10% | 1.060 | 1.037 | 1.048 |
| 01/07/2019 | 1.048 | 0.34% | 1.052 | 1.032 | 1.044 |
| 01/04/2019 | 1.044 | 4.65% | 1.048 | 1.003 | 0.998 |
| 01/03/2019 | 0.998 | -0.34% | 1.013 | 0.985 | 1.001 |
| 01/02/2019 | 1.001 | 0.05% | 1.004 | 0.962 | 1.001 |
