Historical Prices: BA.SABADELL
| 11/30/2018 | 1.127 | 0.27% | 1.133 | 1.114 | 1.124 |
| 11/29/2018 | 1.124 | 0.18% | 1.144 | 1.117 | 1.122 |
| 11/28/2018 | 1.122 | -0.27% | 1.136 | 1.112 | 1.125 |
| 11/27/2018 | 1.125 | -1.19% | 1.140 | 1.115 | 1.139 |
| 11/26/2018 | 1.139 | 2.48% | 1.141 | 1.123 | 1.111 |
| 11/23/2018 | 1.111 | -0.22% | 1.127 | 1.108 | 1.114 |
| 11/22/2018 | 1.114 | -1.15% | 1.126 | 1.101 | 1.127 |
| 11/21/2018 | 1.127 | -0.09% | 1.146 | 1.122 | 1.128 |
| 11/20/2018 | 1.128 | -1.96% | 1.151 | 1.124 | 1.150 |
| 11/19/2018 | 1.150 | -1.58% | 1.186 | 1.150 | 1.169 |
| 11/16/2018 | 1.169 | 0.13% | 1.178 | 1.156 | 1.167 |
| 11/15/2018 | 1.167 | -3.07% | 1.219 | 1.154 | 1.204 |
| 11/14/2018 | 1.204 | -0.21% | 1.219 | 1.184 | 1.207 |
| 11/13/2018 | 1.207 | 2.55% | 1.207 | 1.173 | 1.177 |
| 11/12/2018 | 1.177 | -0.80% | 1.200 | 1.173 | 1.186 |
| 11/09/2018 | 1.186 | -2.19% | 1.200 | 1.171 | 1.213 |
| 11/08/2018 | 1.213 | 0.41% | 1.222 | 1.198 | 1.208 |
| 11/07/2018 | 1.208 | 2.50% | 1.350 | 1.196 | 1.178 |
| 11/06/2018 | 1.178 | -1.38% | 1.193 | 1.165 | 1.195 |
| 11/05/2018 | 1.195 | 0.50% | 1.213 | 1.183 | 1.189 |
| 11/02/2018 | 1.189 | 1.49% | 1.203 | 1.177 | 1.171 |
| 11/01/2018 | 1.171 | 0.52% | 1.177 | 1.154 | 1.165 |
