Historical Prices: BA.SABADELL
| 02/28/2017 | 1.388 | 0.87% | 1.392 | 1.374 | |
| 02/27/2017 | 1.376 | -0.65% | 1.394 | 1.372 | |
| 02/24/2017 | 1.385 | -1.56% | 1.420 | 1.372 | |
| 02/23/2017 | 1.407 | -3.63% | 1.447 | 1.407 | |
| 02/21/2017 | 1.460 | -0.68% | 1.478 | 1.436 | |
| 02/20/2017 | 1.470 | 0.27% | 1.480 | 1.462 | |
| 02/17/2017 | 1.466 | -1.01% | 1.491 | 1.440 | |
| 02/16/2017 | 1.481 | -0.60% | 1.500 | 1.476 | |
| 02/15/2017 | 1.490 | 0.54% | 1.508 | 1.482 | |
| 02/14/2017 | 1.482 | -0.40% | 1.495 | 1.471 | |
| 02/13/2017 | 1.488 | 0.54% | 1.496 | 1.473 | |
| 02/10/2017 | 1.480 | -0.74% | 1.520 | 1.462 | |
| 02/09/2017 | 1.491 | 2.54% | 1.496 | 1.456 | |
| 02/08/2017 | 1.454 | 2.25% | 1.480 | 1.420 | |
| 02/06/2017 | 1.422 | -2.34% | 1.464 | 1.418 | |
| 02/03/2017 | 1.456 | 1.39% | 1.462 | 1.428 | |
| 02/02/2017 | 1.436 | 1.70% | 1.440 | 1.398 | |
| 02/01/2017 | 1.412 | 1.29% | 1.419 | 1.394 | |
| 01/31/2017 | 1.394 | -0.43% | 1.428 | 1.389 | |
| 01/30/2017 | 1.400 | 0.29% | 1.408 | 1.384 | |
| 01/27/2017 | 1.396 | 2.05% | 1.410 | 1.316 | |
| 01/26/2017 | 1.368 | -1.01% | 1.420 | 1.363 | |
