Historical Prices: BA.SABADELL
| 10/31/2016 | 1.219 | -0.25% | 1.234 | 1.206 | 1.222 |
| 10/28/2016 | 1.222 | -3.78% | 1.280 | 1.202 | |
| 10/27/2016 | 1.270 | 2.25% | 1.270 | 1.233 | |
| 10/26/2016 | 1.242 | 0.57% | 1.247 | 1.213 | |
| 10/25/2016 | 1.235 | -2.29% | 1.269 | 1.230 | |
| 10/24/2016 | 1.264 | 2.85% | 1.269 | 1.236 | |
| 10/21/2016 | 1.229 | 2.59% | 1.229 | 1.195 | |
| 10/20/2016 | 1.198 | 2.04% | 1.203 | 1.168 | |
| 10/19/2016 | 1.174 | 1.82% | 1.181 | 1.151 | |
| 10/18/2016 | 1.153 | 2.67% | 1.154 | 1.120 | |
| 10/17/2016 | 1.123 | 0.27% | 1.137 | 1.111 | |
| 10/14/2016 | 1.120 | 0.81% | 1.135 | 1.114 | |
| 10/13/2016 | 1.111 | -2.97% | 1.140 | 1.105 | |
| 10/12/2016 | 1.145 | 0.35% | 1.159 | 1.139 | |
| 10/11/2016 | 1.141 | 0 | 1.154 | 1.127 | |
| 10/10/2016 | 1.141 | -0.26% | 1.148 | 1.119 | |
| 10/07/2016 | 1.144 | -2.05% | 1.168 | 1.122 | |
| 10/06/2016 | 1.168 | 0.86% | 1.182 | 1.149 | |
| 10/05/2016 | 1.158 | 1.67% | 1.161 | 1.126 | |
| 10/04/2016 | 1.139 | 0.18% | 1.149 | 1.124 | |
| 10/03/2016 | 1.137 | -0.26% | 1.151 | 1.120 | |
| 09/30/2016 | 1.140 | 1.60% | 1.143 | 1.065 | |
