Historical Prices: BA.POPULAR
| 01/31/2017 | 0.956 | -0.62% | 0.990 | 0.956 | |
| 01/30/2017 | 0.962 | -2.53% | 0.989 | 0.958 | |
| 01/27/2017 | 0.987 | -1.10% | 1.000 | 0.966 | |
| 01/26/2017 | 0.998 | -0.89% | 1.021 | 0.991 | |
| 01/25/2017 | 1.007 | 3.28% | 1.017 | 0.982 | |
| 01/24/2017 | 0.975 | 0.72% | 0.981 | 0.954 | |
| 01/23/2017 | 0.968 | -2.12% | 0.985 | 0.960 | |
| 01/20/2017 | 0.989 | -1.00% | 1.007 | 0.983 | |
| 01/19/2017 | 0.999 | 2.36% | 1.012 | 0.968 | |
| 01/18/2017 | 0.976 | -0.20% | 0.985 | 0.953 | |
| 01/17/2017 | 0.978 | 6.65% | 0.985 | 0.917 | |
| 01/16/2017 | 0.917 | -2.34% | 0.927 | 0.903 | |
| 01/13/2017 | 0.939 | 0.21% | 0.948 | 0.927 | |
| 01/12/2017 | 0.937 | 0.75% | 0.954 | 0.921 | |
| 01/11/2017 | 0.930 | -4.42% | 0.972 | 0.927 | |
| 01/10/2017 | 0.973 | -2.70% | 1.000 | 0.965 | |
| 01/09/2017 | 1.000 | -0.99% | 1.014 | 0.989 | |
| 01/06/2017 | 1.010 | 1.61% | 1.010 | 0.970 | |
| 01/05/2017 | 0.994 | 1.02% | 1.003 | 0.978 | |
| 01/04/2017 | 0.984 | 1.03% | 0.988 | 0.970 | |
| 01/03/2017 | 0.974 | 2.74% | 0.990 | 0.951 | |
| 01/02/2017 | 0.948 | 3.27% | 0.948 | 0.919 | |
