Historical Prices: BA.POPULAR
| 10/31/2016 | 0.999 | -1.19% | 1.019 | 0.980 | 1.011 |
| 10/28/2016 | 1.011 | -8.42% | 1.103 | 1.002 | |
| 10/27/2016 | 1.104 | 1.75% | 1.104 | 1.078 | |
| 10/26/2016 | 1.085 | -2.25% | 1.118 | 1.068 | |
| 10/25/2016 | 1.110 | -2.37% | 1.145 | 1.101 | |
| 10/24/2016 | 1.137 | 4.22% | 1.142 | 1.088 | |
| 10/21/2016 | 1.091 | 1.96% | 1.098 | 1.072 | |
| 10/20/2016 | 1.070 | -0.28% | 1.078 | 1.056 | |
| 10/19/2016 | 1.073 | 1.13% | 1.078 | 1.054 | |
| 10/18/2016 | 1.061 | 1.82% | 1.064 | 1.031 | |
| 10/17/2016 | 1.042 | 1.07% | 1.059 | 1.020 | |
| 10/14/2016 | 1.031 | 0.59% | 1.046 | 1.029 | |
| 10/13/2016 | 1.025 | -6.56% | 1.087 | 1.018 | |
| 10/12/2016 | 1.097 | -1.17% | 1.120 | 1.097 | |
| 10/11/2016 | 1.110 | -0.36% | 1.132 | 1.099 | |
| 10/10/2016 | 1.114 | -0.54% | 1.125 | 1.076 | |
| 10/07/2016 | 1.120 | 0.09% | 1.142 | 1.100 | |
| 10/06/2016 | 1.119 | -0.71% | 1.153 | 1.117 | |
| 10/05/2016 | 1.127 | 2.45% | 1.129 | 1.087 | |
| 10/04/2016 | 1.100 | -0.18% | 1.119 | 1.091 | |
| 10/03/2016 | 1.102 | 0.09% | 1.118 | 1.080 | |
| 09/30/2016 | 1.101 | 1.66% | 1.106 | 1.029 | |
