Historical Prices: BA.POPULAR
| 08/31/2016 | 1.213 | 4.75% | 1.227 | 1.160 | |
| 08/30/2016 | 1.158 | 0.70% | 1.173 | 1.152 | |
| 08/29/2016 | 1.150 | -1.96% | 1.190 | 1.150 | |
| 08/26/2016 | 1.173 | 0.51% | 1.182 | 1.145 | |
| 08/25/2016 | 1.167 | -4.11% | 1.207 | 1.166 | |
| 08/24/2016 | 1.217 | 2.53% | 1.235 | 1.171 | |
| 08/23/2016 | 1.187 | 3.13% | 1.190 | 1.140 | |
| 08/22/2016 | 1.151 | 1.59% | 1.163 | 1.125 | |
| 08/19/2016 | 1.133 | -1.73% | 1.158 | 1.115 | |
| 08/18/2016 | 1.153 | -2.29% | 1.195 | 1.128 | |
| 08/17/2016 | 1.180 | -4.38% | 1.234 | 1.176 | |
| 08/16/2016 | 1.234 | -0.56% | 1.253 | 1.215 | |
| 08/15/2016 | 1.241 | -0.32% | 1.262 | 1.233 | |
| 08/12/2016 | 1.245 | 0.97% | 1.262 | 1.224 | |
| 08/11/2016 | 1.233 | -0.48% | 1.251 | 1.215 | |
| 08/10/2016 | 1.239 | 3.60% | 1.244 | 1.182 | |
| 08/09/2016 | 1.196 | 0.42% | 1.202 | 1.168 | |
| 08/08/2016 | 1.191 | 2.32% | 1.198 | 1.175 | |
| 08/05/2016 | 1.164 | 1.93% | 1.166 | 1.144 | |
| 08/04/2016 | 1.142 | 2.24% | 1.164 | 1.126 | |
| 08/03/2016 | 1.117 | 0.18% | 1.137 | 1.094 | |
| 08/02/2016 | 1.115 | -5.35% | 1.172 | 1.102 | |
