Historical Prices: BANKINTER
| 01/31/2024 | 5.720 | -0.21% | 5.844 | 5.720 | 5.732 |
| 01/30/2024 | 5.732 | -0.24% | 5.780 | 5.666 | 5.746 |
| 01/29/2024 | 5.746 | -1.00% | 5.842 | 5.746 | 5.804 |
| 01/26/2024 | 5.804 | 0.90% | 5.840 | 5.692 | 5.752 |
| 01/25/2024 | 5.752 | -6.04% | 5.854 | 5.710 | 6.122 |
| 01/24/2024 | 6.122 | 2.03% | 6.150 | 6.000 | 6.000 |
| 01/23/2024 | 6.000 | 0.60% | 6.032 | 5.920 | 5.964 |
| 01/22/2024 | 5.964 | 1.43% | 6.008 | 5.900 | 5.880 |
| 01/19/2024 | 5.880 | 0.65% | 5.904 | 5.816 | 5.842 |
| 01/18/2024 | 5.842 | -0.38% | 5.936 | 5.780 | 5.864 |
| 01/17/2024 | 5.864 | -2.36% | 5.960 | 5.844 | 6.006 |
| 01/16/2024 | 6.006 | -1.86% | 6.120 | 5.962 | 6.120 |
| 01/15/2024 | 6.120 | 0.99% | 6.150 | 6.048 | 6.060 |
| 01/12/2024 | 6.060 | 2.19% | 6.070 | 5.916 | 5.930 |
| 01/11/2024 | 5.930 | -0.54% | 6.022 | 5.908 | 5.962 |
| 01/10/2024 | 5.962 | -1.71% | 6.062 | 5.932 | 6.066 |
| 01/09/2024 | 6.066 | -1.81% | 6.204 | 6.036 | 6.178 |
| 01/08/2024 | 6.178 | 0.95% | 6.212 | 6.110 | 6.120 |
| 01/05/2024 | 6.120 | 0 | 6.136 | 6.044 | 6.120 |
| 01/04/2024 | 6.120 | 2.41% | 6.120 | 5.966 | 5.976 |
| 01/03/2024 | 5.976 | 0.13% | 6.090 | 5.964 | 5.968 |
| 01/02/2024 | 5.968 | 2.97% | 5.976 | 5.834 | 5.796 |
