Historical Prices: BANKINTER
| 04/29/2022 | 5.632 | 1.92% | 5.640 | 5.470 | 5.526 |
| 04/28/2022 | 5.526 | -0.11% | 5.694 | 5.460 | 5.532 |
| 04/27/2022 | 5.532 | 1.88% | 5.532 | 5.384 | 5.430 |
| 04/26/2022 | 5.430 | -3.10% | 5.692 | 5.426 | 5.604 |
| 04/25/2022 | 5.604 | 0.61% | 5.660 | 5.424 | 5.570 |
| 04/22/2022 | 5.570 | -0.57% | 5.766 | 5.532 | 5.602 |
| 04/21/2022 | 5.602 | 3.78% | 5.682 | 5.384 | 5.398 |
| 04/20/2022 | 5.398 | 2.16% | 5.448 | 5.310 | 5.284 |
| 04/19/2022 | 5.284 | 0.11% | 5.320 | 5.186 | 5.278 |
| 04/14/2022 | 5.278 | 1.93% | 5.304 | 5.204 | 5.178 |
| 04/13/2022 | 5.178 | 0.27% | 5.254 | 5.158 | 5.164 |
| 04/12/2022 | 5.164 | -2.82% | 5.254 | 5.118 | 5.314 |
| 04/11/2022 | 5.314 | -1.99% | 5.460 | 5.306 | 5.422 |
| 04/08/2022 | 5.422 | 3.12% | 5.474 | 5.292 | 5.258 |
| 04/07/2022 | 5.258 | 2.42% | 5.388 | 5.102 | 5.134 |
| 04/06/2022 | 5.134 | -4.43% | 5.418 | 5.088 | 5.372 |
| 04/05/2022 | 5.372 | 0.19% | 5.400 | 5.314 | 5.362 |
| 04/04/2022 | 5.362 | -0.45% | 5.410 | 5.330 | 5.386 |
| 04/01/2022 | 5.386 | 1.16% | 5.456 | 5.378 | 5.324 |
| 03/31/2022 | 5.324 | -1.59% | 5.502 | 5.312 | 5.410 |
| 03/30/2022 | 5.410 | -0.73% | 5.470 | 5.360 | 5.450 |
| 03/29/2022 | 5.450 | 6.78% | 5.460 | 5.206 | 5.104 |
