Historical Prices: BANKINTER
| 12/29/2017 | 7.904 | -0.49% | 7.940 | 7.860 | 7.943 |
| 12/28/2017 | 7.943 | -0.14% | 7.969 | 7.911 | 7.954 |
| 12/27/2017 | 7.954 | -0.82% | 7.989 | 7.910 | 8.020 |
| 12/22/2017 | 8.020 | -0.87% | 8.045 | 7.950 | 8.090 |
| 12/21/2017 | 8.090 | 1.33% | 8.114 | 7.929 | 7.984 |
| 12/20/2017 | 7.984 | 0.31% | 7.988 | 7.875 | 7.959 |
| 12/19/2017 | 7.959 | 0.61% | 7.989 | 7.891 | 7.911 |
| 12/18/2017 | 7.911 | 0.67% | 7.934 | 7.872 | 7.858 |
| 12/15/2017 | 7.858 | -0.51% | 7.938 | 7.842 | |
| 12/14/2017 | 7.898 | -0.13% | 7.983 | 7.856 | |
| 12/13/2017 | 7.908 | -0.25% | 7.974 | 7.906 | |
| 12/12/2017 | 7.928 | -0.31% | 7.976 | 7.889 | |
| 12/11/2017 | 7.953 | -0.49% | 8.044 | 7.947 | |
| 12/08/2017 | 7.992 | 0.93% | 8.090 | 7.963 | |
| 12/07/2017 | 7.918 | 0.99% | 7.923 | 7.845 | |
| 12/06/2017 | 7.840 | -1.21% | 7.895 | 7.827 | |
| 12/05/2017 | 7.936 | -1.13% | 8.065 | 7.923 | |
| 12/04/2017 | 8.027 | 0.63% | 8.080 | 7.965 | |
| 12/01/2017 | 7.977 | -1.60% | 8.115 | 7.977 | |
| 11/30/2017 | 8.107 | 0.30% | 8.150 | 8.069 | |
| 11/29/2017 | 8.083 | 2.55% | 8.094 | 7.926 | |
| 11/28/2017 | 7.882 | 0.99% | 7.884 | 7.807 | |
