Historical Prices: BANKINTER
| 11/30/2017 | 8.107 | 0.30% | 8.150 | 8.069 | |
| 11/29/2017 | 8.083 | 2.55% | 8.094 | 7.926 | |
| 11/28/2017 | 7.882 | 0.99% | 7.884 | 7.807 | |
| 11/27/2017 | 7.805 | 0.18% | 7.868 | 7.756 | |
| 11/24/2017 | 7.791 | 0.74% | 7.841 | 7.751 | |
| 11/23/2017 | 7.734 | 0.31% | 7.759 | 7.685 | |
| 11/22/2017 | 7.710 | 0.93% | 7.750 | 7.641 | |
| 11/21/2017 | 7.639 | -1.13% | 7.777 | 7.639 | |
| 11/20/2017 | 7.726 | -1.08% | 7.812 | 7.726 | |
| 11/17/2017 | 7.810 | 0.84% | 7.854 | 7.755 | |
| 11/16/2017 | 7.745 | -0.30% | 7.806 | 7.718 | |
| 11/15/2017 | 7.768 | 0.82% | 7.777 | 7.640 | |
| 11/14/2017 | 7.705 | 0.06% | 7.773 | 7.705 | |
| 11/13/2017 | 7.700 | 0.22% | 7.716 | 7.649 | |
| 11/10/2017 | 7.683 | 0.04% | 7.743 | 7.648 | |
| 11/09/2017 | 7.680 | -0.13% | 7.741 | 7.623 | |
| 11/07/2017 | 7.690 | -0.86% | 7.850 | 7.668 | |
| 11/06/2017 | 7.757 | -0.36% | 7.776 | 7.668 | |
| 11/03/2017 | 7.785 | -0.85% | 7.865 | 7.755 | |
| 11/02/2017 | 7.852 | -1.69% | 8.033 | 7.838 | |
| 11/01/2017 | 7.987 | -1.43% | 8.150 | 7.987 | |
| 10/31/2017 | 8.103 | -0.63% | 8.178 | 8.072 | |
