Historical Prices: BANKIA
| 10/31/2019 | 1.708 | 0.74% | 1.723 | 1.669 | |
| 10/30/2019 | 1.696 | -0.26% | 1.721 | 1.656 | |
| 10/29/2019 | 1.700 | -2.61% | 1.743 | 1.680 | |
| 10/28/2019 | 1.746 | -1.80% | 1.778 | 1.708 | |
| 10/25/2019 | 1.778 | 0.88% | 1.787 | 1.755 | |
| 10/24/2019 | 1.762 | -4.27% | 1.841 | 1.758 | |
| 10/23/2019 | 1.841 | 0 | 1.863 | 1.818 | |
| 10/22/2019 | 1.841 | -1.60% | 1.885 | 1.830 | |
| 10/21/2019 | 1.871 | 3.46% | 1.891 | 1.816 | |
| 10/18/2019 | 1.808 | -0.96% | 1.840 | 1.800 | |
| 10/17/2019 | 1.826 | 0.08% | 1.862 | 1.788 | |
| 10/16/2019 | 1.824 | 2.16% | 1.857 | 1.763 | |
| 10/15/2019 | 1.786 | 2.32% | 1.801 | 1.742 | |
| 10/14/2019 | 1.745 | -1.13% | 1.766 | 1.722 | |
| 10/11/2019 | 1.765 | 3.43% | 1.765 | 1.711 | |
| 10/10/2019 | 1.707 | 3.42% | 1.715 | 1.646 | |
| 10/09/2019 | 1.650 | 0.89% | 1.667 | 1.627 | |
| 10/08/2019 | 1.636 | -1.86% | 1.687 | 1.607 | |
| 10/07/2019 | 1.667 | -0.18% | 1.671 | 1.622 | |
| 10/04/2019 | 1.670 | -0.39% | 1.687 | 1.645 | |
| 10/03/2019 | 1.676 | -0.68% | 1.686 | 1.602 | |
| 10/02/2019 | 1.688 | -1.83% | 1.747 | 1.688 | |
