Historical Prices: BANKIA
| 08/31/2017 | 4.089 | 1.77% | 4.098 | 4.028 | |
| 08/30/2017 | 4.018 | 0.32% | 4.053 | 3.994 | |
| 08/29/2017 | 4.005 | -1.77% | 4.054 | 3.987 | |
| 08/28/2017 | 4.077 | -0.46% | 4.107 | 4.070 | |
| 08/25/2017 | 4.096 | -0.44% | 4.133 | 4.095 | |
| 08/24/2017 | 4.114 | 0.88% | 4.128 | 4.086 | |
| 08/23/2017 | 4.078 | -1.07% | 4.153 | 4.072 | |
| 08/22/2017 | 4.122 | -0.05% | 4.141 | 4.106 | |
| 08/21/2017 | 4.124 | -0.82% | 4.167 | 4.123 | |
| 08/18/2017 | 4.158 | 0.27% | 4.173 | 4.085 | |
| 08/17/2017 | 4.147 | -1.64% | 4.203 | 4.126 | |
| 08/16/2017 | 4.216 | 1.10% | 4.227 | 4.180 | |
| 08/15/2017 | 4.170 | -0.52% | 4.205 | 4.142 | |
| 08/14/2017 | 4.192 | 1.38% | 4.213 | 4.158 | |
| 08/11/2017 | 4.135 | -0.48% | 4.170 | 4.085 | |
| 08/10/2017 | 4.155 | -2.35% | 4.260 | 4.139 | |
| 08/09/2017 | 4.255 | -2.65% | 4.350 | 4.213 | |
| 08/08/2017 | 4.371 | -0.66% | 4.398 | 4.366 | |
| 08/07/2017 | 4.400 | -0.25% | 4.430 | 4.373 | |
| 08/04/2017 | 4.411 | 2.11% | 4.417 | 4.319 | |
| 08/03/2017 | 4.320 | 0.40% | 4.330 | 4.260 | |
| 08/02/2017 | 4.303 | -0.58% | 4.342 | 4.296 | |
