Skip to main content
- Global Stock Market Indexes
| 5.06 | 6.55% | -8.03% | 11.17% | -38.50% | 04/29/2022 |
Historical Prices: BBVA
| 04/29/2022 | 5.059 | 6.55% | 5.059 | 4.860 | 4.748 |
| 04/28/2022 | 4.748 | 1.13% | 4.821 | 4.681 | 4.695 |
| 04/27/2022 | 4.695 | 0.27% | 4.780 | 4.640 | 4.683 |
| 04/26/2022 | 4.683 | -2.66% | 4.926 | 4.683 | 4.811 |
| 04/25/2022 | 4.811 | -3.91% | 4.943 | 4.811 | 5.006 |
| 04/22/2022 | 5.006 | -2.83% | 5.168 | 5.006 | 5.152 |
| 04/21/2022 | 5.152 | 1.20% | 5.178 | 5.108 | 5.091 |
| 04/20/2022 | 5.091 | 0.18% | 5.202 | 5.085 | 5.082 |
| 04/19/2022 | 5.082 | 0.95% | 5.115 | 4.972 | 5.034 |
| 04/14/2022 | 5.034 | 1.63% | 5.073 | 4.936 | 4.954 |
| 04/13/2022 | 4.954 | -0.33% | 4.994 | 4.912 | 4.970 |
| 04/12/2022 | 4.970 | 0.16% | 5.054 | 4.842 | 4.962 |
| 04/11/2022 | 4.962 | 1.41% | 5.054 | 4.907 | 4.893 |
| 04/08/2022 | 4.893 | 0.98% | 4.999 | 4.893 | 4.846 |
| 04/07/2022 | 4.846 | -0.23% | 4.995 | 4.834 | 4.857 |
| 04/06/2022 | 4.857 | -7.50% | 5.122 | 4.808 | 5.250 |
| 04/05/2022 | 5.250 | -1.35% | 5.319 | 5.204 | 5.322 |
| 04/04/2022 | 5.322 | 0.60% | 5.343 | 5.220 | 5.290 |
| 04/01/2022 | 5.290 | 1.54% | 5.321 | 5.235 | 5.210 |
| 03/31/2022 | 5.210 | -3.34% | 5.422 | 5.210 | 5.390 |
| 03/30/2022 | 5.390 | -2.02% | 5.471 | 5.357 | 5.501 |
| 03/29/2022 | 5.501 | 6.71% | 5.553 | 5.208 | 5.155 |
