Skip to main content
- Global Stock Market Indexes
| 5.41 | -0.02% | 3.50% | 100.56% | -34.22% | 07/30/2021 |
Historical Prices: BBVA
| 07/30/2021 | 5.411 | -0.02% | 5.455 | 5.301 | 5.412 |
| 07/29/2021 | 5.412 | 0.74% | 5.492 | 5.388 | 5.372 |
| 07/28/2021 | 5.372 | -1.30% | 5.491 | 5.358 | 5.443 |
| 07/27/2021 | 5.443 | -0.68% | 5.479 | 5.392 | 5.480 |
| 07/26/2021 | 5.480 | 2.12% | 5.490 | 5.236 | 5.366 |
| 07/23/2021 | 5.366 | 2.19% | 5.390 | 5.230 | 5.251 |
| 07/22/2021 | 5.251 | 0.52% | 5.333 | 5.223 | 5.224 |
| 07/21/2021 | 5.224 | 3.94% | 5.226 | 5.013 | 5.026 |
| 07/20/2021 | 5.026 | 2.28% | 5.039 | 4.909 | 4.914 |
| 07/19/2021 | 4.914 | -3.46% | 5.053 | 4.853 | 5.090 |
| 07/16/2021 | 5.090 | -2.04% | 5.245 | 5.043 | 5.196 |
| 07/15/2021 | 5.196 | 0.50% | 5.210 | 5.108 | 5.170 |
| 07/14/2021 | 5.170 | 0.43% | 5.246 | 5.127 | 5.148 |
| 07/13/2021 | 5.148 | -2.09% | 5.285 | 5.118 | 5.258 |
| 07/12/2021 | 5.258 | 0.59% | 5.268 | 5.126 | 5.227 |
| 07/09/2021 | 5.227 | 3.53% | 5.227 | 5.045 | 5.049 |
| 07/08/2021 | 5.049 | -3.28% | 5.159 | 5.018 | 5.220 |
| 07/07/2021 | 5.220 | -1.21% | 5.306 | 5.162 | 5.284 |
| 07/06/2021 | 5.284 | -2.67% | 5.438 | 5.276 | 5.429 |
| 07/05/2021 | 5.429 | 2.53% | 5.439 | 5.295 | 5.295 |
| 07/02/2021 | 5.295 | -2.11% | 5.424 | 5.286 | 5.409 |
| 07/01/2021 | 5.409 | 3.46% | 5.409 | 5.284 | 5.228 |
