1. Global Stock Market Indexes

Spain IBEX 35: BBVA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.45-5.65%-6.98%-43.07%-70.18%08/31/2020
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
08/31/20202.453-5.65%2.6312.4492.600
08/28/20202.6002.60%2.6292.5462.534
08/27/20202.534-0.28%2.5452.4662.541
08/26/20202.5411.44%2.5702.4802.505
08/25/20202.5050.85%2.5842.5032.484
08/24/20202.4842.39%2.4842.4152.426
08/21/20202.426-1.54%2.4882.3882.464
08/20/20202.464-3.49%2.4982.4482.553
08/19/20202.5533.03%2.5532.4582.478
08/18/20202.478-1.47%2.5572.4642.515
08/17/20202.515-0.47%2.5562.4822.527
08/14/20202.527-1.29%2.5512.4362.560
08/13/20202.560-2.77%2.6742.5552.633
08/12/20202.633-2.30%2.7622.6302.695
08/11/20202.6954.54%2.6952.6052.578
08/10/20202.5782.10%2.6172.5242.525
08/07/20202.525-3.03%2.5922.4622.604
08/06/20202.604-2.33%2.7002.5822.666
08/05/20202.666-3.93%2.8212.6612.775
08/04/20202.7751.87%2.8292.7222.724
08/03/20202.7243.30%2.7282.5842.637
07/31/20202.637-2.26%2.7402.6372.698
< BBVA 2020-07BBVA 2020-09 >
Chart: BBVA