1. Global Stock Market Indexes

Spain IBEX 35: BBVA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.79-4.71%-11.67%-44.10%-66.05%05/29/2020
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
05/29/20202.793-4.71%2.8972.7822.931
05/28/20202.9310.34%2.9992.8612.921
05/27/20202.9213.40%2.9782.8422.825
05/26/20202.8256.60%2.8262.6852.650
05/25/20202.6502.36%2.6532.5902.589
05/22/20202.5890.90%2.6572.4952.566
05/21/20202.566-0.66%2.6182.5052.583
05/20/20202.583-0.62%2.5992.4572.599
05/19/20202.599-4.52%2.8202.5322.722
05/18/20202.7225.59%2.7442.6012.578
05/15/20202.578-1.19%2.6782.5582.609
05/14/20202.6092.68%2.6232.4752.541
05/13/20202.541-4.55%2.6412.5412.662
05/12/20202.6620.57%2.7292.6182.647
05/11/20202.647-2.93%2.7802.6212.727
05/08/20202.7271.26%2.7352.6462.693
05/07/20202.693-0.96%2.7442.6722.719
05/06/20202.719-2.89%2.8202.6982.800
05/05/20202.80002.9082.7542.800
05/04/20202.800-6.26%2.8812.7952.987
04/30/20202.987-5.53%3.1142.9293.162
04/29/20203.1628.03%3.1622.9032.927
< BBVA 2020-04BBVA 2020-06 >
Chart: BBVA