Skip to main content
- Global Stock Market Indexes
| 2.92 | -0.15% | -32.74% | -42.75% | -64.56% | 03/31/2020 |
Historical Prices: BBVA
| 03/31/2020 | 2.916 | -0.15% | 2.987 | 2.837 | 2.920 |
| 03/30/2020 | 2.920 | -5.94% | 3.081 | 2.887 | 3.105 |
| 03/27/2020 | 3.105 | -5.34% | 3.200 | 3.029 | 3.280 |
| 03/26/2020 | 3.280 | 0.49% | 3.322 | 3.094 | 3.264 |
| 03/25/2020 | 3.264 | 5.58% | 3.450 | 3.010 | 3.091 |
| 03/24/2020 | 3.091 | 11.01% | 3.091 | 2.850 | 2.785 |
| 03/23/2020 | 2.785 | -3.52% | 2.940 | 2.690 | 2.886 |
| 03/20/2020 | 2.886 | 2.94% | 3.000 | 2.723 | 2.804 |
| 03/19/2020 | 2.804 | 3.51% | 2.840 | 2.649 | 2.709 |
| 03/18/2020 | 2.709 | -3.95% | 2.973 | 2.660 | 2.820 |
| 03/17/2020 | 2.820 | 6.92% | 2.890 | 2.644 | 2.638 |
| 03/16/2020 | 2.638 | -13.37% | 2.980 | 2.561 | 3.045 |
| 03/13/2020 | 3.045 | 1.21% | 3.436 | 2.949 | 3.008 |
| 03/12/2020 | 3.008 | -15.08% | 3.402 | 2.954 | 3.542 |
| 03/11/2020 | 3.542 | 2.62% | 3.715 | 3.465 | 3.452 |
| 03/10/2020 | 3.452 | -1.37% | 3.770 | 3.412 | 3.500 |
| 03/09/2020 | 3.500 | -13.21% | 3.750 | 3.460 | 4.032 |
| 03/06/2020 | 4.032 | -2.22% | 4.089 | 3.956 | 4.124 |
| 03/05/2020 | 4.124 | -4.69% | 4.365 | 4.094 | 4.327 |
| 03/04/2020 | 4.327 | 1.82% | 4.359 | 4.190 | 4.249 |
| 03/03/2020 | 4.249 | -0.86% | 4.454 | 4.226 | 4.286 |
| 03/02/2020 | 4.286 | -1.12% | 4.432 | 4.142 | 4.335 |
