Skip to main content
- Global Stock Market Indexes
| 5.17 | -1.67% | 11.53% | -31.69% | -37.15% | 01/31/2019 |
Historical Prices: BBVA
| 01/31/2019 | 5.170 | -1.67% | 5.293 | 5.087 | 5.258 |
| 01/30/2019 | 5.258 | -0.04% | 5.299 | 5.235 | 5.260 |
| 01/29/2019 | 5.260 | 0.29% | 5.281 | 5.211 | 5.245 |
| 01/28/2019 | 5.245 | -1.11% | 5.331 | 5.234 | 5.304 |
| 01/25/2019 | 5.304 | 1.90% | 5.309 | 5.220 | 5.205 |
| 01/24/2019 | 5.205 | -0.42% | 5.270 | 5.145 | 5.227 |
| 01/23/2019 | 5.227 | 1.10% | 5.265 | 5.141 | 5.170 |
| 01/22/2019 | 5.170 | -0.69% | 5.178 | 5.134 | 5.206 |
| 01/21/2019 | 5.206 | 0.12% | 5.210 | 5.156 | 5.200 |
| 01/18/2019 | 5.200 | 3.24% | 5.200 | 5.074 | 5.037 |
| 01/17/2019 | 5.037 | -1.43% | 5.110 | 5.024 | 5.110 |
| 01/16/2019 | 5.110 | 2.42% | 5.110 | 5.000 | 4.990 |
| 01/15/2019 | 4.990 | 0.02% | 5.069 | 4.911 | 4.989 |
| 01/14/2019 | 4.989 | -0.94% | 5.016 | 4.927 | 5.036 |
| 01/11/2019 | 5.036 | 1.04% | 5.049 | 4.944 | 4.984 |
| 01/10/2019 | 4.984 | 0.88% | 5.005 | 4.883 | 4.941 |
| 01/09/2019 | 4.941 | 1.35% | 5.027 | 4.899 | 4.875 |
| 01/08/2019 | 4.875 | 0.85% | 4.924 | 4.835 | 4.834 |
| 01/07/2019 | 4.834 | -0.35% | 4.894 | 4.801 | 4.851 |
| 01/04/2019 | 4.851 | 3.73% | 4.878 | 4.722 | 4.676 |
| 01/03/2019 | 4.676 | 0.27% | 4.739 | 4.626 | 4.664 |
| 01/02/2019 | 4.664 | 0.60% | 4.696 | 4.510 | 4.636 |
