Skip to main content
- Global Stock Market Indexes
| 5.02 | 0.56% | 0.93% | -30.13% | -39.00% | 11/30/2018 |
Historical Prices: BBVA
| 11/30/2018 | 5.018 | 0.56% | 5.019 | 4.947 | 4.990 |
| 11/29/2018 | 4.990 | 0.24% | 5.070 | 4.982 | 4.978 |
| 11/28/2018 | 4.978 | 1.21% | 5.010 | 4.925 | 4.919 |
| 11/27/2018 | 4.919 | -3.27% | 5.059 | 4.855 | 5.085 |
| 11/26/2018 | 5.085 | 3.45% | 5.098 | 4.950 | 4.916 |
| 11/23/2018 | 4.916 | 0.20% | 4.962 | 4.895 | 4.906 |
| 11/22/2018 | 4.906 | -0.65% | 4.945 | 4.874 | 4.938 |
| 11/21/2018 | 4.938 | 1.76% | 4.963 | 4.866 | 4.852 |
| 11/20/2018 | 4.852 | -1.19% | 4.900 | 4.822 | 4.911 |
| 11/19/2018 | 4.911 | -0.01% | 4.985 | 4.903 | 4.911 |
| 11/16/2018 | 4.911 | -1.33% | 5.015 | 4.909 | 4.977 |
| 11/15/2018 | 4.977 | 0.10% | 5.029 | 4.912 | 4.972 |
| 11/14/2018 | 4.972 | -0.55% | 5.029 | 4.950 | 5.000 |
| 11/13/2018 | 5.000 | 1.77% | 5.009 | 4.925 | 4.913 |
| 11/12/2018 | 4.913 | 0.02% | 5.049 | 4.900 | 4.912 |
| 11/09/2018 | 4.912 | -5.86% | 5.050 | 4.852 | 5.217 |
| 11/08/2018 | 5.217 | -0.51% | 5.290 | 5.200 | 5.244 |
| 11/07/2018 | 5.244 | 1.73% | 5.400 | 5.237 | 5.155 |
| 11/06/2018 | 5.155 | -1.00% | 5.205 | 5.101 | 5.207 |
| 11/05/2018 | 5.207 | 0.83% | 5.255 | 5.165 | 5.164 |
| 11/02/2018 | 5.164 | 2.62% | 5.194 | 5.081 | 5.032 |
| 11/01/2018 | 5.032 | 3.01% | 5.036 | 4.885 | 4.885 |
