Skip to main content
- Global Stock Market Indexes
| 7.57 | 0.07% | 6.41% | 20.61% | -8.00% | 01/31/2018 |
Historical Prices: BBVA
| 01/31/2018 | 7.568 | 0.07% | 7.632 | 7.511 | 7.563 |
| 01/30/2018 | 7.563 | -1.05% | 7.617 | 7.512 | 7.643 |
| 01/29/2018 | 7.643 | 0.12% | 7.674 | 7.594 | 7.634 |
| 01/26/2018 | 7.634 | 0.43% | 7.650 | 7.565 | 7.601 |
| 01/25/2018 | 7.601 | 1.62% | 7.601 | 7.481 | 7.480 |
| 01/24/2018 | 7.480 | -0.13% | 7.533 | 7.455 | 7.490 |
| 01/23/2018 | 7.490 | -0.07% | 7.569 | 7.450 | 7.495 |
| 01/22/2018 | 7.495 | 1.28% | 7.535 | 7.375 | 7.400 |
| 01/19/2018 | 7.400 | 0.28% | 7.448 | 7.354 | 7.379 |
| 01/18/2018 | 7.379 | -0.26% | 7.429 | 7.345 | 7.398 |
| 01/17/2018 | 7.398 | -1.06% | 7.457 | 7.331 | 7.477 |
| 01/16/2018 | 7.477 | -0.05% | 7.510 | 7.439 | 7.481 |
| 01/15/2018 | 7.481 | 0.44% | 7.516 | 7.428 | 7.448 |
| 01/12/2018 | 7.448 | 1.42% | 7.448 | 7.359 | 7.344 |
| 01/11/2018 | 7.344 | -0.08% | 7.450 | 7.297 | 7.350 |
| 01/10/2018 | 7.350 | 1.21% | 7.380 | 7.259 | 7.262 |
| 01/09/2018 | 7.262 | 0.37% | 7.284 | 7.217 | 7.235 |
| 01/08/2018 | 7.235 | -0.25% | 7.293 | 7.220 | 7.253 |
| 01/05/2018 | 7.253 | 0.44% | 7.282 | 7.203 | 7.221 |
| 01/04/2018 | 7.221 | 1.79% | 7.274 | 7.104 | 7.094 |
| 01/03/2018 | 7.094 | 0.17% | 7.120 | 7.055 | 7.082 |
| 01/02/2018 | 7.082 | -0.42% | 7.169 | 7.050 | 7.112 |
