Skip to main content
- Global Stock Market Indexes
| 7.56 | 1.57% | 3.28% | 41.30% | -8.08% | 09/29/2017 |
Historical Prices: BBVA
| 09/29/2017 | 7.561 | 1.57% | 7.561 | 7.382 | |
| 09/28/2017 | 7.444 | -0.77% | 7.590 | 7.432 | |
| 09/27/2017 | 7.502 | 2.12% | 7.558 | 7.366 | |
| 09/26/2017 | 7.346 | -0.27% | 7.387 | 7.310 | |
| 09/25/2017 | 7.366 | -1.88% | 7.492 | 7.330 | |
| 09/22/2017 | 7.507 | 0.04% | 7.554 | 7.476 | |
| 09/21/2017 | 7.504 | 0.59% | 7.545 | 7.410 | |
| 09/19/2017 | 7.460 | 0.62% | 7.496 | 7.410 | |
| 09/18/2017 | 7.414 | 0.50% | 7.474 | 7.400 | |
| 09/15/2017 | 7.377 | -0.83% | 7.474 | 7.334 | |
| 09/14/2017 | 7.439 | 0.05% | 7.459 | 7.360 | |
| 09/13/2017 | 7.435 | 0.46% | 7.484 | 7.393 | |
| 09/12/2017 | 7.401 | 0.45% | 7.433 | 7.374 | |
| 09/11/2017 | 7.368 | 2.70% | 7.391 | 7.230 | |
| 09/08/2017 | 7.174 | -0.26% | 7.266 | 7.121 | |
| 09/07/2017 | 7.193 | -0.57% | 7.303 | 7.171 | |
| 09/06/2017 | 7.234 | -0.11% | 7.270 | 7.155 | |
| 09/05/2017 | 7.242 | -1.75% | 7.408 | 7.226 | |
| 09/04/2017 | 7.371 | -0.85% | 7.396 | 7.339 | |
| 09/01/2017 | 7.434 | 0.16% | 7.489 | 7.390 | |
| 08/31/2017 | 7.422 | 1.13% | 7.487 | 7.366 | |
| 08/30/2017 | 7.339 | 0.25% | 7.386 | 7.303 | |
