Skip to main content
- Global Stock Market Indexes
| 7.42 | 1.13% | -2.99% | 33.06% | -9.77% | 08/31/2017 |
Historical Prices: BBVA
| 08/31/2017 | 7.422 | 1.13% | 7.487 | 7.366 | |
| 08/30/2017 | 7.339 | 0.25% | 7.386 | 7.303 | |
| 08/29/2017 | 7.321 | -1.49% | 7.407 | 7.295 | |
| 08/28/2017 | 7.432 | -0.38% | 7.496 | 7.409 | |
| 08/25/2017 | 7.460 | -0.20% | 7.549 | 7.460 | |
| 08/24/2017 | 7.475 | 0.74% | 7.539 | 7.436 | |
| 08/23/2017 | 7.420 | -1.20% | 7.564 | 7.396 | |
| 08/22/2017 | 7.510 | 0.97% | 7.556 | 7.469 | |
| 08/21/2017 | 7.438 | -0.87% | 7.525 | 7.422 | |
| 08/18/2017 | 7.503 | -0.21% | 7.513 | 7.390 | |
| 08/17/2017 | 7.519 | -1.90% | 7.630 | 7.475 | |
| 08/16/2017 | 7.665 | 0.33% | 7.729 | 7.665 | |
| 08/15/2017 | 7.640 | 0.79% | 7.647 | 7.585 | |
| 08/14/2017 | 7.580 | 1.72% | 7.621 | 7.488 | |
| 08/11/2017 | 7.452 | -1.84% | 7.570 | 7.375 | |
| 08/10/2017 | 7.592 | -1.75% | 7.731 | 7.545 | |
| 08/09/2017 | 7.727 | -2.50% | 7.885 | 7.651 | |
| 08/08/2017 | 7.925 | 0.71% | 7.932 | 7.850 | |
| 08/07/2017 | 7.869 | 0.45% | 7.880 | 7.834 | |
| 08/04/2017 | 7.834 | 0.20% | 7.877 | 7.753 | |
| 08/03/2017 | 7.818 | 0.92% | 7.818 | 7.641 | |
| 08/02/2017 | 7.747 | -0.23% | 7.820 | 7.689 | |
