Skip to main content
- Global Stock Market Indexes
| 6.41 | 0.61% | 10.09% | -6.17% | -22.03% | 12/30/2016 |
Historical Prices: BBVA
| 12/30/2016 | 6.414 | 0.61% | 6.414 | 6.334 | |
| 12/29/2016 | 6.375 | -0.61% | 6.395 | 6.326 | |
| 12/28/2016 | 6.414 | -0.47% | 6.462 | 6.374 | |
| 12/27/2016 | 6.444 | -0.25% | 6.459 | 6.400 | |
| 12/23/2016 | 6.460 | 0.25% | 6.530 | 6.430 | |
| 12/22/2016 | 6.444 | -0.17% | 6.487 | 6.407 | |
| 12/21/2016 | 6.455 | -0.92% | 6.548 | 6.358 | |
| 12/20/2016 | 6.515 | 0.63% | 6.557 | 6.434 | |
| 12/19/2016 | 6.474 | -1.19% | 6.547 | 6.453 | |
| 12/16/2016 | 6.552 | 0.28% | 6.605 | 6.464 | |
| 12/15/2016 | 6.534 | 2.57% | 6.548 | 6.390 | |
| 12/14/2016 | 6.370 | -1.55% | 6.493 | 6.370 | |
| 12/13/2016 | 6.470 | 1.59% | 6.482 | 6.252 | |
| 12/12/2016 | 6.369 | -0.70% | 6.465 | 6.352 | |
| 12/09/2016 | 6.414 | -0.99% | 6.476 | 6.343 | |
| 12/08/2016 | 6.478 | 4.47% | 6.580 | 6.193 | |
| 12/07/2016 | 6.201 | 1.29% | 6.260 | 6.135 | |
| 12/06/2016 | 6.122 | 4.70% | 6.149 | 5.839 | |
| 12/05/2016 | 5.847 | 1.02% | 5.915 | 5.670 | |
| 12/02/2016 | 5.788 | -1.40% | 5.849 | 5.751 | |
| 12/01/2016 | 5.870 | 0.76% | 5.890 | 5.786 | |
| 11/30/2016 | 5.826 | 0.80% | 5.860 | 5.746 | |
