IBEX 35: ABERTIS SE.A May 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.36	0	0.55%	12.74%	0	05/31/2018

Historical Prices: ABERTIS SE.A

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2018	18.360	0	18.425	18.350	18.360
05/30/2018	18.360	0	18.395	18.350	18.360
05/29/2018	18.360	0	18.375	18.345	18.360
05/28/2018	18.360	0	18.395	18.350	18.360
05/25/2018	18.360	0	18.360	18.340	18.360
05/24/2018	18.360	0	18.360	18.340	18.360
05/23/2018	18.360	-0.03%	18.365	18.340	18.365
05/22/2018	18.365	0.16%	18.370	18.325	18.335
05/21/2018	18.335	0.11%	18.360	18.320	18.315
05/18/2018	18.315	0.88%	18.325	18.280	18.155
05/17/2018	18.155	-0.77%	18.315	18.155	18.295
05/16/2018	18.295	-0.11%	18.310	18.290	18.315
05/15/2018	18.315	0.16%	18.375	18.280	18.285
05/14/2018	18.285	0.19%	18.295	18.190	18.250
05/11/2018	18.250	0.27%	18.290	18.160	18.200
05/10/2018	18.200	-0.22%	18.265	18.020	18.240
05/09/2018	18.240	0	18.300	18.240	18.240
05/08/2018	18.240	-0.22%	18.290	18.230	18.280
05/07/2018	18.280	-0.11%	18.300	18.275	18.300
05/04/2018	18.300	0.05%	18.300	18.270	18.290
05/03/2018	18.290	0.03%	18.300	18.285	18.285
05/02/2018	18.285	0.14%	18.300	18.255	18.260
< ABERTIS SE.A 2018-04ABERTIS SE.A 2018-06 >

Chart: ABERTIS SE.A