Historical Prices: CIE AUTOMOTIVE
| 12/31/2019 | 21.080 | -2.04% | 21.380 | 21.000 | 21.520 |
| 12/30/2019 | 21.520 | -0.46% | 21.640 | 21.400 | 21.620 |
| 12/27/2019 | 21.620 | 0.56% | 21.800 | 21.520 | 21.500 |
| 12/24/2019 | 21.500 | -0.46% | 21.700 | 21.500 | 21.600 |
| 12/23/2019 | 21.600 | 0.75% | 21.640 | 21.440 | 21.440 |
| 12/20/2019 | 21.440 | -0.65% | 21.920 | 21.280 | 21.580 |
| 12/19/2019 | 21.580 | -1.01% | 21.840 | 21.520 | 21.800 |
| 12/18/2019 | 21.800 | -0.37% | 21.980 | 21.540 | 21.880 |
| 12/17/2019 | 21.880 | -0.55% | 22.240 | 21.860 | 22.000 |
| 12/16/2019 | 22.000 | -0.18% | 22.280 | 21.940 | 22.040 |
| 12/13/2019 | 22.040 | 2.80% | 22.280 | 21.760 | 21.440 |
| 12/12/2019 | 21.440 | 2.29% | 21.540 | 20.840 | 20.960 |
| 12/11/2019 | 20.960 | -0.57% | 21.260 | 20.800 | 21.080 |
| 12/10/2019 | 21.080 | -0.94% | 21.340 | 20.720 | 21.280 |
| 12/09/2019 | 21.280 | -1.30% | 21.740 | 21.280 | 21.560 |
| 12/06/2019 | 21.560 | 1.32% | 21.640 | 21.240 | 21.280 |
| 12/05/2019 | 21.280 | -0.56% | 21.600 | 21.280 | 21.400 |
| 12/04/2019 | 21.400 | 0.28% | 21.800 | 21.280 | 21.340 |
| 12/03/2019 | 21.340 | -0.56% | 21.620 | 21.060 | 21.460 |
| 12/02/2019 | 21.460 | -1.92% | 22.260 | 21.420 | 21.880 |
| 11/29/2019 | 21.880 | -0.55% | 22.300 | 21.760 | 22.000 |
| 11/28/2019 | 22.000 | -0.81% | 22.160 | 21.860 | 22.180 |
