Historical Prices: ACCIONA ENERGIA
| 04/30/2024 | 19.060 | -2.85% | 19.670 | 18.930 | 19.620 |
| 04/29/2024 | 19.620 | 1.82% | 19.730 | 19.240 | 19.270 |
| 04/26/2024 | 19.270 | 2.72% | 19.750 | 18.870 | 18.760 |
| 04/25/2024 | 18.760 | -0.95% | 18.960 | 18.520 | 18.940 |
| 04/24/2024 | 18.940 | -2.32% | 19.390 | 18.820 | 19.390 |
| 04/23/2024 | 19.390 | 0.21% | 19.500 | 19.180 | 19.350 |
| 04/22/2024 | 19.350 | -0.92% | 19.870 | 19.140 | 19.530 |
| 04/19/2024 | 19.530 | -2.45% | 20.140 | 19.310 | 20.020 |
| 04/18/2024 | 20.020 | 0.30% | 20.140 | 19.870 | 19.960 |
| 04/17/2024 | 19.960 | 0.05% | 20.180 | 19.580 | 19.950 |
| 04/16/2024 | 19.950 | 1.99% | 20.020 | 19.220 | 19.560 |
| 04/15/2024 | 19.560 | -2.78% | 20.040 | 19.510 | 20.120 |
| 04/12/2024 | 20.120 | 1.46% | 20.460 | 19.900 | 19.830 |
| 04/11/2024 | 19.830 | 2.43% | 20.280 | 19.480 | 19.360 |
| 04/10/2024 | 19.360 | -2.71% | 20.080 | 19.000 | 19.900 |
| 04/09/2024 | 19.900 | 0.25% | 20.280 | 19.580 | 19.850 |
| 04/08/2024 | 19.850 | 1.59% | 19.990 | 19.450 | 19.540 |
| 04/05/2024 | 19.540 | -4.68% | 20.420 | 19.520 | 20.500 |
| 04/04/2024 | 20.500 | 1.49% | 20.500 | 20.040 | 20.200 |
| 04/03/2024 | 20.200 | 1.00% | 20.280 | 19.750 | 20.000 |
| 04/02/2024 | 20.000 | -0.89% | 20.620 | 19.700 | 20.180 |
| 03/28/2024 | 20.180 | -0.88% | 20.660 | 20.020 | 20.360 |
