Historical Prices: ACCIONA ENERGIA
| 10/29/2021 | 30.230 | -2.07% | 30.990 | 30.230 | 30.870 |
| 10/28/2021 | 30.870 | 1.41% | 31.280 | 30.400 | 30.440 |
| 10/27/2021 | 30.440 | -0.07% | 31.440 | 29.950 | 30.460 |
| 10/26/2021 | 30.460 | 1.53% | 31.350 | 29.900 | 30.000 |
| 10/25/2021 | 30.000 | 0.13% | 30.290 | 29.050 | 29.960 |
| 10/22/2021 | 29.960 | -0.73% | 30.400 | 29.810 | 30.180 |
| 10/21/2021 | 30.180 | 0.67% | 30.300 | 29.820 | 29.980 |
| 10/20/2021 | 29.980 | 2.50% | 30.300 | 29.020 | 29.250 |
| 10/19/2021 | 29.250 | 1.63% | 29.250 | 28.290 | 28.780 |
| 10/18/2021 | 28.780 | -3.39% | 30.200 | 28.620 | 29.790 |
| 10/15/2021 | 29.790 | 3.01% | 30.000 | 28.450 | 28.920 |
| 10/14/2021 | 28.920 | -0.58% | 29.770 | 28.420 | 29.090 |
| 10/13/2021 | 29.090 | 1.32% | 29.340 | 28.050 | 28.710 |
| 10/12/2021 | 28.710 | 4.02% | 28.710 | 27.310 | 27.600 |
| 10/11/2021 | 27.600 | 0.58% | 27.690 | 27.090 | 27.440 |
| 10/08/2021 | 27.440 | -1.75% | 28.470 | 27.110 | 27.930 |
| 10/07/2021 | 27.930 | 4.22% | 28.260 | 27.000 | 26.800 |
| 10/06/2021 | 26.800 | -2.79% | 27.830 | 26.400 | 27.570 |
| 10/05/2021 | 27.570 | -2.06% | 29.000 | 27.400 | 28.150 |
| 10/04/2021 | 28.150 | -1.23% | 28.830 | 28.060 | 28.500 |
| 10/01/2021 | 28.500 | 0.60% | 28.600 | 28.010 | 28.330 |
| 09/30/2021 | 28.330 | -1.22% | 28.900 | 28.240 | 28.680 |
