Historical Prices: CELLNEX
| 05/29/2020 | 50.920 | 2.68% | 51.980 | 49.400 | 49.590 |
| 05/28/2020 | 49.590 | 1.58% | 50.600 | 48.980 | 48.820 |
| 05/27/2020 | 48.820 | 0.27% | 49.190 | 47.810 | 48.690 |
| 05/26/2020 | 48.690 | -4.15% | 50.800 | 48.250 | 50.800 |
| 05/25/2020 | 50.800 | -0.04% | 50.900 | 49.740 | 50.820 |
| 05/22/2020 | 50.820 | 0.12% | 51.000 | 49.880 | 50.760 |
| 05/21/2020 | 50.760 | 0.20% | 51.520 | 49.440 | 50.660 |
| 05/20/2020 | 50.660 | 2.12% | 50.660 | 49.410 | 49.610 |
| 05/19/2020 | 49.610 | -2.69% | 51.140 | 49.330 | 50.980 |
| 05/18/2020 | 50.980 | 1.39% | 51.640 | 50.340 | 50.280 |
| 05/15/2020 | 50.280 | -0.71% | 51.480 | 50.140 | 50.640 |
| 05/14/2020 | 50.640 | -3.28% | 52.500 | 50.620 | 52.360 |
| 05/13/2020 | 52.360 | 0.54% | 53.360 | 51.200 | 52.080 |
| 05/12/2020 | 52.080 | 4.18% | 52.200 | 49.800 | 49.990 |
| 05/11/2020 | 49.990 | -2.36% | 51.880 | 49.090 | 51.200 |
| 05/08/2020 | 51.200 | 4.53% | 51.800 | 48.950 | 48.980 |
| 05/07/2020 | 48.980 | 1.70% | 49.200 | 47.770 | 48.160 |
| 05/06/2020 | 48.160 | -0.25% | 48.600 | 47.770 | 48.280 |
| 05/05/2020 | 48.280 | 1.26% | 48.480 | 47.650 | 47.680 |
| 05/04/2020 | 47.680 | -0.25% | 48.700 | 46.800 | 47.800 |
| 04/30/2020 | 47.800 | 1.34% | 48.390 | 46.740 | 47.170 |
| 04/29/2020 | 47.170 | -2.98% | 48.520 | 47.170 | 48.620 |
