Historical Prices: CELLNEX
05/31/2017 | 18.650 | 4.02% | 19.230 | 18.100 | |
05/30/2017 | 17.930 | 0.31% | 18.010 | 17.770 | |
05/29/2017 | 17.875 | -0.42% | 17.990 | 17.750 | |
05/26/2017 | 17.950 | 1.33% | 17.980 | 17.735 | |
05/25/2017 | 17.715 | 0.51% | 17.825 | 17.575 | |
05/24/2017 | 17.625 | 1.94% | 17.750 | 16.980 | |
05/23/2017 | 17.290 | -1.40% | 17.500 | 17.215 | |
05/22/2017 | 17.535 | 1.07% | 17.660 | 17.250 | |
05/19/2017 | 17.350 | 1.37% | 17.425 | 17.070 | |
05/18/2017 | 17.115 | 0.77% | 17.225 | 16.810 | |
05/17/2017 | 16.985 | -0.41% | 17.295 | 16.970 | |
05/16/2017 | 17.055 | 0.92% | 17.075 | 16.880 | |
05/15/2017 | 16.900 | 0.36% | 16.950 | 16.625 | |
05/12/2017 | 16.840 | 2.78% | 16.845 | 16.390 | |
05/11/2017 | 16.385 | -0.76% | 16.610 | 16.310 | |
05/10/2017 | 16.510 | -1.70% | 16.835 | 16.420 | |
05/09/2017 | 16.795 | -0.03% | 16.855 | 16.640 | |
05/08/2017 | 16.800 | -0.27% | 17.050 | 16.785 | |
05/05/2017 | 16.845 | 0.48% | 16.855 | 16.580 | |
05/04/2017 | 16.765 | 1.33% | 16.765 | 16.400 | |
05/03/2017 | 16.545 | 0.42% | 16.555 | 16.365 | |
05/02/2017 | 16.475 | 1.54% | 16.540 | 16.200 | |