Skip to main content
- Global Stock Market Indexes
| 136.30 | -2.08% | -9.25% | -4.59% | -16.94% | 04/29/2022 |
Historical Prices: AENA
| 04/29/2022 | 136.300 | -2.08% | 142.300 | 135.050 | 139.200 |
| 04/28/2022 | 139.200 | -1.59% | 143.300 | 137.950 | 141.450 |
| 04/27/2022 | 141.450 | -4.23% | 146.000 | 139.750 | 147.700 |
| 04/26/2022 | 147.700 | 0.41% | 150.300 | 147.200 | 147.100 |
| 04/25/2022 | 147.100 | -1.18% | 149.200 | 145.150 | 148.850 |
| 04/22/2022 | 148.850 | -1.39% | 152.250 | 148.400 | 150.950 |
| 04/21/2022 | 150.950 | 0.73% | 153.400 | 150.250 | 149.850 |
| 04/20/2022 | 149.850 | -0.20% | 150.500 | 148.550 | 150.150 |
| 04/19/2022 | 150.150 | -0.99% | 152.600 | 149.750 | 151.650 |
| 04/14/2022 | 151.650 | 2.29% | 153.150 | 149.400 | 148.250 |
| 04/13/2022 | 148.250 | -0.17% | 149.550 | 147.250 | 148.500 |
| 04/12/2022 | 148.500 | 0.51% | 150.750 | 146.000 | 147.750 |
| 04/11/2022 | 147.750 | 1.76% | 147.900 | 144.100 | 145.200 |
| 04/08/2022 | 145.200 | 1.72% | 145.300 | 142.800 | 142.750 |
| 04/07/2022 | 142.750 | -0.42% | 144.950 | 142.300 | 143.350 |
| 04/06/2022 | 143.350 | -1.88% | 146.250 | 142.000 | 146.100 |
| 04/05/2022 | 146.100 | 0 | 148.250 | 143.850 | 146.100 |
| 04/04/2022 | 146.100 | -0.71% | 147.600 | 141.300 | 147.150 |
| 04/01/2022 | 147.150 | -2.58% | 150.900 | 147.000 | 151.050 |
| 03/31/2022 | 151.050 | -0.53% | 153.950 | 150.650 | 151.850 |
| 03/30/2022 | 151.850 | 1.10% | 151.950 | 148.850 | 150.200 |
| 03/29/2022 | 150.200 | 2.18% | 150.600 | 147.550 | 147.000 |
