Skip to main content
- Global Stock Market Indexes
| 119.30 | 1.79% | -7.38% | -28.99% | -27.30% | 09/30/2020 |
Historical Prices: AENA
| 09/30/2020 | 119.300 | 1.79% | 120.200 | 115.400 | 117.200 |
| 09/29/2020 | 117.200 | -0.93% | 117.500 | 115.800 | 118.300 |
| 09/28/2020 | 118.300 | 2.34% | 118.500 | 115.500 | 115.600 |
| 09/25/2020 | 115.600 | 1.23% | 115.600 | 112.400 | 114.200 |
| 09/24/2020 | 114.200 | -0.09% | 115.200 | 111.700 | 114.300 |
| 09/23/2020 | 114.300 | 0.35% | 116.200 | 113.200 | 113.900 |
| 09/22/2020 | 113.900 | 0.80% | 114.200 | 111.600 | 113.000 |
| 09/21/2020 | 113.000 | -5.12% | 117.700 | 110.900 | 119.100 |
| 09/18/2020 | 119.100 | -3.17% | 122.000 | 117.300 | 123.000 |
| 09/17/2020 | 123.000 | 1.65% | 123.000 | 118.000 | 121.000 |
| 09/16/2020 | 121.000 | -1.22% | 122.800 | 119.400 | 122.500 |
| 09/15/2020 | 122.500 | 1.32% | 123.400 | 120.500 | 120.900 |
| 09/14/2020 | 120.900 | -0.33% | 122.500 | 120.500 | 121.300 |
| 09/11/2020 | 121.300 | -1.78% | 123.400 | 120.000 | 123.500 |
| 09/10/2020 | 123.500 | -0.40% | 125.500 | 122.700 | 124.000 |
| 09/09/2020 | 124.000 | -0.96% | 125.300 | 123.200 | 125.200 |
| 09/08/2020 | 125.200 | -1.80% | 128.100 | 123.200 | 127.500 |
| 09/07/2020 | 127.500 | 1.11% | 128.200 | 126.100 | 126.100 |
| 09/04/2020 | 126.100 | -2.25% | 130.800 | 126.000 | 129.000 |
| 09/03/2020 | 129.000 | 0.94% | 132.800 | 128.400 | 127.800 |
| 09/02/2020 | 127.800 | 0.95% | 130.500 | 126.700 | 126.600 |
| 09/01/2020 | 126.600 | 1.20% | 126.800 | 123.800 | 125.100 |
