Skip to main content
- Global Stock Market Indexes
| 140.20 | -1.30% | 0.14% | -16.12% | -14.56% | 11/30/2018 |
Historical Prices: AENA
| 11/30/2018 | 140.200 | -1.30% | 142.800 | 139.500 | 142.050 |
| 11/29/2018 | 142.050 | -0.07% | 144.400 | 141.700 | 142.150 |
| 11/28/2018 | 142.150 | 0.49% | 143.050 | 141.550 | 141.450 |
| 11/27/2018 | 141.450 | 1.36% | 142.350 | 139.700 | 139.550 |
| 11/26/2018 | 139.550 | 2.27% | 139.700 | 137.100 | 136.450 |
| 11/23/2018 | 136.450 | 0.33% | 137.350 | 135.950 | 136.000 |
| 11/22/2018 | 136.000 | 0.04% | 136.600 | 134.450 | 135.950 |
| 11/21/2018 | 135.950 | 2.26% | 135.950 | 132.350 | 132.950 |
| 11/20/2018 | 132.950 | -0.04% | 133.600 | 131.700 | 133.000 |
| 11/19/2018 | 133.000 | -0.71% | 135.350 | 132.700 | 133.950 |
| 11/16/2018 | 133.950 | -0.41% | 135.200 | 132.750 | 134.500 |
| 11/15/2018 | 134.500 | -0.74% | 137.000 | 134.350 | 135.500 |
| 11/14/2018 | 135.500 | -1.17% | 137.250 | 134.800 | 137.100 |
| 11/13/2018 | 137.100 | 0.07% | 138.650 | 136.850 | 137.000 |
| 11/12/2018 | 137.000 | -1.72% | 140.050 | 137.000 | 139.400 |
| 11/09/2018 | 139.400 | 0.29% | 139.850 | 138.250 | 139.000 |
| 11/08/2018 | 139.000 | -0.14% | 140.100 | 138.700 | 139.200 |
| 11/07/2018 | 139.200 | 0.61% | 141.050 | 138.550 | 138.350 |
| 11/06/2018 | 138.350 | 0.07% | 138.650 | 137.050 | 138.250 |
| 11/05/2018 | 138.250 | 0.29% | 138.450 | 136.850 | 137.850 |
| 11/02/2018 | 137.850 | -1.18% | 141.700 | 137.250 | 139.500 |
| 11/01/2018 | 139.500 | -1.17% | 141.600 | 138.850 | 141.150 |
