1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.74-0.73%-7.67%18.37%-13.16%06/30/2021
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
06/30/20218.736-0.73%8.9168.7288.800
06/29/20218.8000.69%8.8608.7168.740
06/28/20218.740-3.06%9.0348.7069.016
06/25/20219.016-0.81%9.1548.9749.090
06/24/20219.090-0.13%9.1448.9829.102
06/23/20219.102-1.58%9.3009.1029.248
06/22/20219.2481.05%9.3369.1469.152
06/21/20219.1520.48%9.1888.9889.108
06/18/20219.108-1.00%9.2989.0969.200
06/17/20219.200-1.69%9.3709.1829.358
06/16/20219.358-0.72%9.5089.3549.426
06/15/20219.426-1.53%9.5869.3909.572
06/14/20219.5720.74%9.6409.5109.502
06/11/20219.5020.06%9.5489.3069.496
06/10/20219.496-1.82%9.6669.4549.672
06/09/20219.6720.12%9.6949.4709.660
06/08/20219.6600.39%9.6789.5029.622
06/07/20219.6222.17%9.6469.3889.418
06/04/20219.418-0.51%9.4809.3349.466
06/03/20219.466-0.61%9.5349.2709.524
06/02/20219.524-0.48%9.6269.4449.570
06/01/20219.5700.89%9.5749.4029.486
< MERLIN PROP 2021-05MERLIN PROP 2021-07 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.