IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. November 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.16	-0.98%	0.68%	0.95%	10.88%	11/30/2018

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2018	11.155	-0.98%	11.335	11.135	11.265
11/29/2018	11.265	-0.31%	11.385	11.240	11.300
11/28/2018	11.300	1.07%	11.320	11.215	11.180
11/27/2018	11.180	0.54%	11.225	11.125	11.120
11/26/2018	11.120	0.86%	11.190	11.040	11.025
11/23/2018	11.025	1.38%	11.100	10.885	10.875
11/22/2018	10.875	1.02%	10.945	10.680	10.765
11/21/2018	10.765	0.23%	10.855	10.630	10.740
11/20/2018	10.740	-3.94%	11.205	10.725	11.180
11/19/2018	11.180	-0.84%	11.475	11.160	11.275
11/16/2018	11.275	-0.88%	11.370	11.125	11.375
11/15/2018	11.375	0.66%	11.440	11.305	11.300
11/14/2018	11.300	-0.83%	11.415	11.260	11.395
11/13/2018	11.395	0.22%	11.430	11.305	11.370
11/12/2018	11.370	-0.39%	11.430	11.230	11.415
11/09/2018	11.415	1.24%	11.415	11.225	11.275
11/08/2018	11.275	1.35%	11.315	11.065	11.125
11/07/2018	11.125	1.14%	11.185	11.000	11.000
11/06/2018	11.000	0.78%	11.030	10.905	10.915
11/05/2018	10.915	-1.09%	11.100	10.915	11.035
11/02/2018	11.035	-0.05%	11.165	11.030	11.040
11/01/2018	11.040	-0.36%	11.135	11.000	11.080
< MERLIN PROP 2018-10MERLIN PROP 2018-12 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.