IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. December 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.30	0	2.96%	9.82%	12.33%	12/29/2017

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
12/29/2017	11.300	0	11.355	11.225	11.300
12/28/2017	11.300	-0.22%	11.390	11.265	11.325
12/27/2017	11.325	0.53%	11.325	11.230	11.265
12/22/2017	11.265	-1.79%	11.365	11.115	11.470
12/21/2017	11.470	0.70%	11.480	11.340	11.390
12/20/2017	11.390	-0.09%	11.440	11.330	11.400
12/19/2017	11.400	0.44%	11.420	11.330	11.350
12/18/2017	11.350	1.16%	11.395	11.265	11.220
12/15/2017	11.220	-0.18%	11.250	11.140
12/14/2017	11.240	-0.04%	11.295	11.200
12/13/2017	11.245	-0.22%	11.305	11.170
12/12/2017	11.270	0.31%	11.280	11.185
12/11/2017	11.235	0	11.290	11.180
12/08/2017	11.235	0.49%	11.310	11.235
12/07/2017	11.180	0.63%	11.205	11.140
12/06/2017	11.110	-0.22%	11.145	11.010
12/05/2017	11.135	0.77%	11.155	11.020
12/04/2017	11.050	0.41%	11.100	10.995
12/01/2017	11.005	-0.41%	11.095	10.980
11/30/2017	11.050	0.68%	11.070	10.925
11/29/2017	10.975	-0.68%	11.140	10.950
11/28/2017	11.050	-0.58%	11.125	10.980
< MERLIN PROP 2017-11MERLIN PROP 2018-01 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.