Skip to main content
- Global Stock Market Indexes
| 8.68 | 0.72% | 5.47% | 34.24% | 5.47% | 01/31/2024 |
Historical Prices: BBVA
| 01/31/2024 | 8.676 | 0.72% | 8.740 | 8.608 | 8.614 |
| 01/30/2024 | 8.614 | 6.16% | 8.636 | 8.086 | 8.114 |
| 01/29/2024 | 8.114 | 0.27% | 8.154 | 7.998 | 8.092 |
| 01/26/2024 | 8.092 | 0.02% | 8.128 | 8.052 | 8.090 |
| 01/25/2024 | 8.090 | -1.65% | 8.188 | 8.010 | 8.226 |
| 01/24/2024 | 8.226 | 1.13% | 8.226 | 8.106 | 8.134 |
| 01/23/2024 | 8.134 | -0.47% | 8.198 | 8.064 | 8.172 |
| 01/22/2024 | 8.172 | 2.20% | 8.172 | 8.046 | 7.996 |
| 01/19/2024 | 7.996 | -1.09% | 8.140 | 7.974 | 8.084 |
| 01/18/2024 | 8.084 | -0.12% | 8.156 | 8.038 | 8.094 |
| 01/17/2024 | 8.094 | -0.59% | 8.112 | 7.994 | 8.142 |
| 01/16/2024 | 8.142 | -1.33% | 8.202 | 8.086 | 8.252 |
| 01/15/2024 | 8.252 | -0.43% | 8.376 | 8.216 | 8.288 |
| 01/12/2024 | 8.288 | 0.10% | 8.386 | 8.268 | 8.280 |
| 01/11/2024 | 8.280 | -1.45% | 8.506 | 8.280 | 8.402 |
| 01/10/2024 | 8.402 | -0.14% | 8.436 | 8.348 | 8.414 |
| 01/09/2024 | 8.414 | -2.19% | 8.530 | 8.316 | 8.602 |
| 01/08/2024 | 8.602 | 1.03% | 8.628 | 8.446 | 8.514 |
| 01/05/2024 | 8.514 | 0.64% | 8.554 | 8.370 | 8.460 |
| 01/04/2024 | 8.460 | 1.68% | 8.472 | 8.336 | 8.320 |
| 01/03/2024 | 8.320 | -1.26% | 8.500 | 8.300 | 8.426 |
| 01/02/2024 | 8.426 | 2.43% | 8.482 | 8.272 | 8.226 |
