Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 11/30/2023 | 17.165 | 1.99% | 17.320 | 16.840 | 16.830 |
| 11/29/2023 | 16.830 | 1.69% | 16.980 | 16.625 | 16.550 |
| 11/28/2023 | 16.550 | -1.02% | 16.870 | 16.415 | 16.720 |
| 11/27/2023 | 16.720 | 1.52% | 16.765 | 16.440 | 16.470 |
| 11/24/2023 | 16.470 | 0.89% | 16.530 | 16.140 | 16.325 |
| 11/23/2023 | 16.325 | 2.06% | 16.325 | 15.980 | 15.995 |
| 11/22/2023 | 15.995 | 0.31% | 16.150 | 15.885 | 15.945 |
| 11/21/2023 | 15.945 | -2.12% | 16.400 | 15.920 | 16.290 |
| 11/20/2023 | 16.290 | 0.28% | 16.425 | 16.115 | 16.245 |
| 11/17/2023 | 16.245 | 0.90% | 16.340 | 16.080 | 16.100 |
| 11/16/2023 | 16.100 | 1.42% | 16.215 | 15.820 | 15.875 |
| 11/15/2023 | 15.875 | -0.03% | 16.120 | 15.630 | 15.880 |
| 11/14/2023 | 15.880 | 7.88% | 16.090 | 14.770 | 14.720 |
| 11/13/2023 | 14.720 | 1.90% | 14.920 | 14.410 | 14.445 |
| 11/10/2023 | 14.445 | -1.73% | 14.600 | 14.330 | 14.700 |
| 11/09/2023 | 14.700 | 0.93% | 14.735 | 14.520 | 14.565 |
| 11/08/2023 | 14.565 | -1.72% | 14.885 | 14.565 | 14.820 |
| 11/07/2023 | 14.820 | -1.50% | 15.140 | 14.705 | 15.045 |
| 11/06/2023 | 15.045 | -0.95% | 15.270 | 15.015 | 15.190 |
| 11/03/2023 | 15.190 | 3.83% | 15.345 | 14.720 | 14.630 |
| 11/02/2023 | 14.630 | 3.91% | 14.815 | 14.120 | 14.080 |
| 11/01/2023 | 14.080 | -0.49% | 14.125 | 13.745 | 14.150 |
