IBEX 35: ENDESA November 2023

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.19	0.45%	6.67%	8.39%	3.93%	11/30/2023

Historical Prices: ENDESA

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2023	19.185	0.45%	19.360	19.095	19.100
11/29/2023	19.100	0	19.185	19.070	19.100
11/28/2023	19.100	0.47%	19.190	18.975	19.010
11/27/2023	19.010	0.93%	19.110	18.800	18.835
11/24/2023	18.835	-0.11%	18.860	18.585	18.855
11/23/2023	18.855	-2.38%	18.990	18.645	19.315
11/22/2023	19.315	0.78%	19.360	19.175	19.165
11/21/2023	19.165	-1.34%	19.530	19.005	19.425
11/20/2023	19.425	-0.84%	19.460	18.995	19.590
11/17/2023	19.590	2.40%	19.630	19.175	19.130
11/16/2023	19.130	0.87%	19.210	18.970	18.965
11/15/2023	18.965	0.11%	19.125	18.835	18.945
11/14/2023	18.945	0.82%	19.025	18.745	18.790
11/13/2023	18.790	0.91%	18.805	18.580	18.620
11/10/2023	18.620	-0.98%	18.775	18.485	18.805
11/09/2023	18.805	1.98%	18.805	18.450	18.440
11/08/2023	18.440	0.19%	18.615	18.315	18.405
11/07/2023	18.405	-0.19%	18.485	18.335	18.440
11/06/2023	18.440	-0.73%	18.655	18.310	18.575
11/03/2023	18.575	0.16%	18.795	18.500	18.545
11/02/2023	18.545	1.81%	18.605	18.290	18.215
11/01/2023	18.215	2.53%	18.215	17.540	17.765
< ENDESA 2023-10ENDESA 2023-12 >

Chart: ENDESA