IBEX 35: OHL October 2023

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.39	0.88%	-6.46%	-9.68%	-13.70%	10/31/2023

Historical Prices: OHL

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2023	0.388	0.88%	0.394	0.386	0.385
10/30/2023	0.385	2.07%	0.385	0.373	0.377
10/27/2023	0.377	0.96%	0.380	0.374	0.373
10/26/2023	0.373	-1.63%	0.381	0.370	0.379
10/25/2023	0.379	-1.81%	0.390	0.376	0.386
10/24/2023	0.386	1.58%	0.392	0.379	0.380
10/23/2023	0.380	-0.16%	0.382	0.373	0.381
10/20/2023	0.381	-1.45%	0.385	0.371	0.387
10/19/2023	0.387	0.68%	0.387	0.380	0.384
10/18/2023	0.384	-2.54%	0.399	0.384	0.394
10/17/2023	0.394	0.25%	0.398	0.388	0.393
10/16/2023	0.393	0.77%	0.395	0.386	0.390
10/13/2023	0.390	-1.76%	0.401	0.390	0.397
10/12/2023	0.397	-0.75%	0.404	0.397	0.400
10/11/2023	0.400	-0.50%	0.407	0.396	0.402
10/10/2023	0.402	3.82%	0.402	0.385	0.387
10/09/2023	0.387	-2.47%	0.396	0.386	0.397
10/06/2023	0.397	2.06%	0.399	0.386	0.389
10/05/2023	0.389	0.99%	0.390	0.384	0.385
10/04/2023	0.385	-0.98%	0.392	0.384	0.389
10/03/2023	0.389	-4.70%	0.406	0.388	0.408
10/02/2023	0.408	-1.59%	0.418	0.407	0.415
< OHL 2023-09OHL 2023-11 >

Chart: OHL