IBEX 35: ENDESA October 2023

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
17.77	-1.22%	-7.83%	5.21%	-3.76%	10/31/2023

Historical Prices: ENDESA

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2023	17.765	-1.22%	18.260	17.690	17.985
10/30/2023	17.985	0.50%	18.280	17.965	17.895
10/27/2023	17.895	0.14%	17.950	17.740	17.870
10/26/2023	17.870	-0.42%	18.130	17.730	17.945
10/25/2023	17.945	-0.66%	18.135	17.760	18.065
10/24/2023	18.065	-2.32%	18.475	17.915	18.495
10/23/2023	18.495	-0.46%	18.630	18.360	18.580
10/20/2023	18.580	-2.36%	18.945	18.450	19.030
10/19/2023	19.030	0.26%	19.145	18.775	18.980
10/18/2023	18.980	-0.63%	19.110	18.975	19.100
10/17/2023	19.100	-0.52%	19.335	19.020	19.200
10/16/2023	19.200	-0.29%	19.340	19.090	19.255
10/13/2023	19.255	0.18%	19.440	19.160	19.220
10/12/2023	19.220	-0.41%	19.450	19.135	19.300
10/11/2023	19.300	0.55%	19.445	19.115	19.195
10/10/2023	19.195	0.79%	19.315	19.040	19.045
10/09/2023	19.045	1.33%	19.060	18.840	18.795
10/06/2023	18.795	0.27%	18.840	18.500	18.745
10/05/2023	18.745	1.57%	18.800	18.535	18.455
10/04/2023	18.455	0.54%	18.775	18.345	18.355
10/03/2023	18.355	-1.26%	18.685	18.210	18.590
10/02/2023	18.590	-3.55%	19.330	18.590	19.275
< ENDESA 2023-09ENDESA 2023-11 >

Chart: ENDESA