IBEX 35: OHL September 2023

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.41	1.17%	-11.06%	-17.86%	-7.74%	09/29/2023

Historical Prices: OHL

Date	Close	Ch.%	Máx.	Min.	Open
09/29/2023	0.415	1.17%	0.419	0.409	0.410
09/28/2023	0.410	0.74%	0.412	0.404	0.407
09/27/2023	0.407	-0.34%	0.413	0.407	0.408
09/26/2023	0.408	-1.30%	0.414	0.407	0.414
09/25/2023	0.414	-1.34%	0.423	0.409	0.419
09/22/2023	0.419	-1.08%	0.426	0.418	0.424
09/21/2023	0.424	-1.35%	0.426	0.416	0.430
09/20/2023	0.430	2.63%	0.433	0.421	0.419
09/19/2023	0.419	-0.14%	0.423	0.417	0.419
09/18/2023	0.419	-0.47%	0.427	0.416	0.421
09/15/2023	0.421	-0.28%	0.427	0.419	0.423
09/14/2023	0.423	-0.47%	0.429	0.416	0.425
09/13/2023	0.425	0.90%	0.426	0.414	0.421
09/12/2023	0.421	0.19%	0.425	0.419	0.420
09/11/2023	0.420	-0.33%	0.429	0.418	0.421
09/08/2023	0.421	-0.09%	0.425	0.416	0.422
09/07/2023	0.422	-2.45%	0.441	0.414	0.432
09/06/2023	0.432	-2.26%	0.448	0.432	0.442
09/05/2023	0.442	-1.29%	0.450	0.441	0.448
09/04/2023	0.448	-1.62%	0.460	0.446	0.456
09/01/2023	0.456	-2.61%	0.466	0.454	0.468
08/31/2023	0.468	0.13%	0.480	0.468	0.467
< OHL 2023-08OHL 2023-10 >

Chart: OHL