Historical Prices: MELIA HOTELS
| 04/28/2023 | 5.865 | 1.47% | 5.900 | 5.710 | 5.780 |
| 04/27/2023 | 5.780 | 0.17% | 5.835 | 5.720 | 5.770 |
| 04/26/2023 | 5.770 | -1.37% | 5.830 | 5.690 | 5.850 |
| 04/25/2023 | 5.850 | -0.43% | 5.850 | 5.740 | 5.875 |
| 04/24/2023 | 5.875 | -0.34% | 5.975 | 5.815 | 5.895 |
| 04/21/2023 | 5.895 | -0.42% | 5.900 | 5.790 | 5.920 |
| 04/20/2023 | 5.920 | -1.42% | 6.005 | 5.905 | 6.005 |
| 04/19/2023 | 6.005 | 0.42% | 6.005 | 5.905 | 5.980 |
| 04/18/2023 | 5.980 | 0.34% | 6.030 | 5.935 | 5.960 |
| 04/17/2023 | 5.960 | 0.76% | 6.010 | 5.925 | 5.915 |
| 04/14/2023 | 5.915 | 0.85% | 5.960 | 5.870 | 5.865 |
| 04/13/2023 | 5.865 | 1.82% | 5.905 | 5.750 | 5.760 |
| 04/12/2023 | 5.760 | -0.60% | 5.855 | 5.755 | 5.795 |
| 04/11/2023 | 5.795 | -0.43% | 5.900 | 5.745 | 5.820 |
| 04/06/2023 | 5.820 | 1.84% | 5.845 | 5.720 | 5.715 |
| 04/05/2023 | 5.715 | -2.64% | 5.945 | 5.685 | 5.870 |
| 04/04/2023 | 5.870 | -1.51% | 5.985 | 5.845 | 5.960 |
| 04/03/2023 | 5.960 | 0.17% | 6.020 | 5.900 | 5.950 |
| 03/31/2023 | 5.950 | 1.19% | 5.965 | 5.850 | 5.880 |
| 03/30/2023 | 5.880 | 5.66% | 5.895 | 5.610 | 5.565 |
| 03/29/2023 | 5.565 | 1.74% | 5.575 | 5.450 | 5.470 |
| 03/28/2023 | 5.470 | 0.83% | 5.570 | 5.430 | 5.425 |
