Historical Prices: MELIA HOTELS
| 03/31/2023 | 5.950 | 1.19% | 5.965 | 5.850 | 5.880 |
| 03/30/2023 | 5.880 | 5.66% | 5.895 | 5.610 | 5.565 |
| 03/29/2023 | 5.565 | 1.74% | 5.575 | 5.450 | 5.470 |
| 03/28/2023 | 5.470 | 0.83% | 5.570 | 5.430 | 5.425 |
| 03/27/2023 | 5.425 | 0.84% | 5.495 | 5.390 | 5.380 |
| 03/24/2023 | 5.380 | -2.71% | 5.510 | 5.325 | 5.530 |
| 03/23/2023 | 5.530 | -1.69% | 5.650 | 5.510 | 5.625 |
| 03/22/2023 | 5.625 | -1.23% | 5.720 | 5.625 | 5.695 |
| 03/21/2023 | 5.695 | -2.06% | 5.775 | 5.515 | 5.815 |
| 03/20/2023 | 5.815 | 2.11% | 5.860 | 5.535 | 5.695 |
| 03/17/2023 | 5.695 | -4.45% | 6.090 | 5.650 | 5.960 |
| 03/16/2023 | 5.960 | 1.97% | 6.045 | 5.850 | 5.845 |
| 03/15/2023 | 5.845 | -5.57% | 6.210 | 5.715 | 6.190 |
| 03/14/2023 | 6.190 | 4.65% | 6.205 | 5.860 | 5.915 |
| 03/13/2023 | 5.915 | -4.37% | 6.190 | 5.860 | 6.185 |
| 03/10/2023 | 6.185 | -2.06% | 6.230 | 6.075 | 6.315 |
| 03/09/2023 | 6.315 | -3.00% | 6.510 | 6.285 | 6.510 |
| 03/08/2023 | 6.510 | -0.69% | 6.535 | 6.455 | 6.555 |
| 03/07/2023 | 6.555 | 1.16% | 6.610 | 6.460 | 6.480 |
| 03/06/2023 | 6.480 | 3.10% | 6.480 | 6.280 | 6.285 |
| 03/03/2023 | 6.285 | 1.13% | 6.340 | 6.245 | 6.215 |
| 03/02/2023 | 6.215 | -1.74% | 6.330 | 6.145 | 6.325 |
