Historical Prices: FLUIDRA
| 01/31/2023 | 16.160 | -0.92% | 16.250 | 15.760 | 16.310 |
| 01/30/2023 | 16.310 | -2.68% | 16.790 | 16.110 | 16.760 |
| 01/27/2023 | 16.760 | 0.30% | 16.820 | 16.620 | 16.710 |
| 01/26/2023 | 16.710 | 1.58% | 16.870 | 16.470 | 16.450 |
| 01/25/2023 | 16.450 | -0.48% | 16.680 | 16.340 | 16.530 |
| 01/24/2023 | 16.530 | 0.24% | 16.630 | 16.330 | 16.490 |
| 01/23/2023 | 16.490 | 2.30% | 16.530 | 16.150 | 16.120 |
| 01/20/2023 | 16.120 | -1.16% | 16.350 | 16.040 | 16.310 |
| 01/19/2023 | 16.310 | -3.89% | 16.910 | 16.220 | 16.970 |
| 01/18/2023 | 16.970 | 0.71% | 17.140 | 16.880 | 16.850 |
| 01/17/2023 | 16.850 | -1.00% | 17.050 | 16.820 | 17.020 |
| 01/16/2023 | 17.020 | 1.73% | 17.040 | 16.670 | 16.730 |
| 01/13/2023 | 16.730 | 1.03% | 16.950 | 16.580 | 16.560 |
| 01/12/2023 | 16.560 | 1.72% | 16.850 | 16.130 | 16.280 |
| 01/11/2023 | 16.280 | 1.69% | 16.300 | 15.900 | 16.010 |
| 01/10/2023 | 16.010 | -0.06% | 16.060 | 15.850 | 16.020 |
| 01/09/2023 | 16.020 | 1.97% | 16.050 | 15.750 | 15.710 |
| 01/06/2023 | 15.710 | 2.35% | 15.760 | 15.330 | 15.350 |
| 01/05/2023 | 15.350 | -0.78% | 15.520 | 15.150 | 15.470 |
| 01/04/2023 | 15.470 | 4.74% | 15.490 | 14.690 | 14.770 |
| 01/03/2023 | 14.770 | 2.78% | 14.800 | 14.280 | 14.370 |
| 01/02/2023 | 14.370 | -1.03% | 14.830 | 14.340 | 14.520 |
