Historical Prices: ENDESA
| 01/31/2023 | 18.270 | -0.44% | 18.365 | 18.180 | 18.350 |
| 01/30/2023 | 18.350 | 0.33% | 18.420 | 18.235 | 18.290 |
| 01/27/2023 | 18.290 | 0.30% | 18.340 | 18.165 | 18.235 |
| 01/26/2023 | 18.235 | -0.60% | 18.400 | 18.105 | 18.345 |
| 01/25/2023 | 18.345 | -0.24% | 18.470 | 18.230 | 18.390 |
| 01/24/2023 | 18.390 | 0.08% | 18.420 | 18.240 | 18.375 |
| 01/23/2023 | 18.375 | 0.19% | 18.450 | 18.230 | 18.340 |
| 01/20/2023 | 18.340 | 0.19% | 18.510 | 18.260 | 18.305 |
| 01/19/2023 | 18.305 | -1.13% | 18.550 | 18.125 | 18.515 |
| 01/18/2023 | 18.515 | -1.33% | 18.745 | 18.480 | 18.765 |
| 01/17/2023 | 18.765 | 0.05% | 18.795 | 18.510 | 18.755 |
| 01/16/2023 | 18.755 | 0.94% | 18.775 | 18.530 | 18.580 |
| 01/13/2023 | 18.580 | -0.80% | 18.760 | 18.555 | 18.730 |
| 01/12/2023 | 18.730 | 0.21% | 18.945 | 18.530 | 18.690 |
| 01/11/2023 | 18.690 | -0.11% | 18.970 | 18.690 | 18.710 |
| 01/10/2023 | 18.710 | 1.24% | 18.845 | 18.355 | 18.480 |
| 01/09/2023 | 18.480 | -1.73% | 18.540 | 18.185 | 18.805 |
| 01/06/2023 | 18.805 | 1.79% | 18.810 | 18.400 | 18.475 |
| 01/05/2023 | 18.475 | -1.12% | 18.750 | 18.400 | 18.685 |
| 01/04/2023 | 18.685 | 3.78% | 18.750 | 18.100 | 18.005 |
| 01/03/2023 | 18.005 | 0.47% | 18.195 | 17.770 | 17.920 |
| 01/02/2023 | 17.920 | 1.62% | 17.980 | 17.645 | 17.635 |
