Historical Prices: NATURGY
| 01/31/2023 | 26.000 | 0.31% | 26.000 | 25.730 | 25.920 |
| 01/30/2023 | 25.920 | -0.65% | 26.140 | 25.780 | 26.090 |
| 01/27/2023 | 26.090 | 0.08% | 26.540 | 26.050 | 26.070 |
| 01/26/2023 | 26.070 | -0.72% | 26.320 | 25.910 | 26.260 |
| 01/25/2023 | 26.260 | 1.00% | 26.260 | 25.960 | 26.000 |
| 01/24/2023 | 26.000 | -0.15% | 26.070 | 25.890 | 26.040 |
| 01/23/2023 | 26.040 | 0.15% | 26.170 | 25.920 | 26.000 |
| 01/20/2023 | 26.000 | 0 | 26.160 | 25.870 | 26.000 |
| 01/19/2023 | 26.000 | 0 | 26.000 | 25.700 | 26.000 |
| 01/18/2023 | 26.000 | 0.27% | 26.000 | 25.680 | 25.930 |
| 01/17/2023 | 25.930 | -0.27% | 26.010 | 25.570 | 26.000 |
| 01/16/2023 | 26.000 | 0 | 26.130 | 25.860 | 26.000 |
| 01/13/2023 | 26.000 | -0.08% | 26.230 | 25.900 | 26.020 |
| 01/12/2023 | 26.020 | -0.12% | 26.340 | 25.970 | 26.050 |
| 01/11/2023 | 26.050 | 2.00% | 26.180 | 25.530 | 25.540 |
| 01/10/2023 | 25.540 | 2.53% | 25.550 | 24.850 | 24.910 |
| 01/09/2023 | 24.910 | 0.36% | 24.960 | 24.590 | 24.820 |
| 01/06/2023 | 24.820 | 2.10% | 24.820 | 24.200 | 24.310 |
| 01/05/2023 | 24.310 | -1.74% | 24.730 | 24.220 | 24.740 |
| 01/04/2023 | 24.740 | 1.69% | 24.740 | 24.260 | 24.330 |
| 01/03/2023 | 24.330 | -1.06% | 24.700 | 24.090 | 24.590 |
| 01/02/2023 | 24.590 | 1.15% | 24.850 | 24.260 | 24.310 |
