Historical Prices: TELEFONICA
| 12/30/2022 | 3.385 | -1.77% | 3.436 | 3.374 | 3.446 |
| 12/29/2022 | 3.446 | 1.71% | 3.448 | 3.366 | 3.388 |
| 12/28/2022 | 3.388 | 0.39% | 3.410 | 3.374 | 3.375 |
| 12/27/2022 | 3.375 | -0.24% | 3.403 | 3.346 | 3.383 |
| 12/23/2022 | 3.383 | 0.74% | 3.402 | 3.353 | 3.358 |
| 12/22/2022 | 3.358 | 0.48% | 3.374 | 3.332 | 3.342 |
| 12/21/2022 | 3.342 | 1.74% | 3.343 | 3.282 | 3.285 |
| 12/20/2022 | 3.285 | -0.15% | 3.316 | 3.259 | 3.290 |
| 12/19/2022 | 3.290 | 1.36% | 3.297 | 3.240 | 3.246 |
| 12/16/2022 | 3.246 | -1.90% | 3.298 | 3.218 | 3.309 |
| 12/15/2022 | 3.309 | -0.54% | 3.335 | 3.284 | 3.327 |
| 12/14/2022 | 3.327 | 1.06% | 3.340 | 3.285 | 3.292 |
| 12/13/2022 | 3.292 | -4.91% | 3.337 | 3.260 | 3.462 |
| 12/12/2022 | 3.462 | -0.35% | 3.494 | 3.442 | 3.474 |
| 12/09/2022 | 3.474 | 1.49% | 3.474 | 3.418 | 3.423 |
| 12/08/2022 | 3.423 | -2.42% | 3.511 | 3.423 | 3.508 |
| 12/07/2022 | 3.508 | -1.93% | 3.578 | 3.508 | 3.577 |
| 12/06/2022 | 3.577 | 1.19% | 3.577 | 3.520 | 3.535 |
| 12/05/2022 | 3.535 | -1.26% | 3.577 | 3.532 | 3.580 |
| 12/02/2022 | 3.580 | -1.59% | 3.622 | 3.566 | 3.638 |
| 12/01/2022 | 3.638 | 1.48% | 3.653 | 3.601 | 3.585 |
| 11/30/2022 | 3.585 | -0.14% | 3.611 | 3.551 | 3.590 |
